Fidelity New Insights Portfolio (FNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.10
-1.26 (-1.55%)
At close: Oct 16, 2026
FNPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.55% |
| Oct 15, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.32% |
| Oct 14, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.51% |
| Oct 13, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.05% |
| Oct 12, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.17% |
| Oct 9, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.90% |
| Oct 8, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.99% |
| Oct 7, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.58% |
| Oct 6, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.30% |
| Oct 5, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.20% |
| Oct 2, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.95% |
| Oct 1, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.01% |
| Sep 30, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.31% |
| Sep 29, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.16% |
| Sep 28, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.76% |
| Sep 25, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.22% |
| Sep 24, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.49% |
| Sep 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -1.16% |
| Sep 22, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.26% |
| Sep 21, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.76% |
| Sep 18, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.15% |
| Sep 17, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.42% |
| Sep 16, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.04% |
| Sep 15, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.64% |
| Sep 14, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.55% |
| Sep 11, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.88% |
| Sep 10, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.74% |
| Sep 9, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.78% |
| Sep 8, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.47% |
| Sep 4, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.10% |
| Sep 3, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.41% |
| Sep 2, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.57% |
| Sep 1, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.67% |
| Aug 31, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.57% |
| Aug 28, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.41% |
| Aug 27, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.60% |
| Aug 26, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.12% |
| Aug 25, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.65% |
| Aug 24, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.44% |
| Aug 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.39% |
| Aug 20, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.11% |
| Aug 19, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| Aug 18, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.29% |
| Aug 17, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.05% |
| Aug 14, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.28% |
| Aug 13, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.16% |
| Aug 12, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.79% |
| Aug 11, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.72% |
| Aug 10, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.15% |
| Aug 7, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.09% |