FNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	81.42	81.42	81.42	81.42	81.42	1.14%
Jul 8, 2026	80.50	80.50	80.50	80.50	80.50	-0.26%
Jul 7, 2026	80.71	80.71	80.71	80.71	80.71	-1.07%
Jul 6, 2026	81.58	81.58	81.58	81.58	81.58	0.88%
Jul 2, 2026	80.87	80.87	80.87	80.87	80.87	-0.69%
Jul 1, 2026	81.43	81.43	81.43	81.43	81.43	-0.79%
Jun 30, 2026	82.08	82.08	82.08	82.08	82.08	1.30%
Jun 29, 2026	81.03	81.03	81.03	81.03	81.03	2.18%
Jun 26, 2026	79.30	79.30	79.30	79.30	79.30	-0.43%
Jun 25, 2026	79.64	79.64	79.64	79.64	79.64	-0.16%
Jun 24, 2026	79.77	79.77	79.77	79.77	79.77	-0.21%
Jun 23, 2026	79.94	79.94	79.94	79.94	79.94	-1.82%
Jun 22, 2026	81.42	81.42	81.42	81.42	81.42	-1.93%
Jun 18, 2026	83.02	83.02	83.02	83.02	83.02	1.11%
Jun 17, 2026	82.11	82.11	82.11	82.11	82.11	-1.37%
Jun 16, 2026	83.25	83.25	83.25	83.25	83.25	-0.18%
Jun 15, 2026	83.40	83.40	83.40	83.40	83.40	3.77%
Jun 12, 2026	80.37	80.37	80.37	80.37	80.37	1.84%
Jun 11, 2026	78.92	78.92	78.92	78.92	78.92	1.87%
Jun 10, 2026	77.47	77.47	77.47	77.47	77.47	-1.89%
Jun 9, 2026	78.96	78.96	78.96	78.96	78.96	-0.11%
Jun 8, 2026	79.05	79.05	79.05	79.05	79.05	0.46%
Jun 5, 2026	78.69	78.69	78.69	78.69	78.69	-3.22%
Jun 4, 2026	81.31	81.31	81.31	81.31	81.31	0.64%
Jun 3, 2026	80.79	80.79	80.79	80.79	80.79	1.33%
Jun 2, 2026	79.73	79.73	79.73	79.73	79.73	0.04%
Jun 1, 2026	79.70	79.70	79.70	79.70	79.70	-0.13%
May 29, 2026	79.80	79.80	79.80	79.80	79.80	-0.30%
May 28, 2026	80.04	80.04	80.04	80.04	80.04	0.46%
May 27, 2026	79.67	79.67	79.67	79.67	79.67	0.21%
May 26, 2026	79.50	79.50	79.50	79.50	79.50	0.93%
May 22, 2026	78.77	78.77	78.77	78.77	78.77	-0.04%
May 21, 2026	78.80	78.80	78.80	78.80	78.80	0.27%
May 20, 2026	78.59	78.59	78.59	78.59	78.59	1.13%
May 19, 2026	77.71	77.71	77.71	77.71	77.71	-0.79%
May 18, 2026	78.33	78.33	78.33	78.33	78.33	-0.44%
May 15, 2026	78.68	78.68	78.68	78.68	78.68	-1.72%
May 14, 2026	80.06	80.06	80.06	80.06	80.06	0.98%
May 13, 2026	79.28	79.28	79.28	79.28	79.28	1.08%
May 12, 2026	78.43	78.43	78.43	78.43	78.43	-0.14%
May 11, 2026	78.54	78.54	78.54	78.54	78.54	0.03%
May 8, 2026	78.52	78.52	78.52	78.52	78.52	0.37%
May 7, 2026	78.23	78.23	78.23	78.23	78.23	-0.64%
May 6, 2026	78.73	78.73	78.73	78.73	78.73	1.77%
May 5, 2026	77.36	77.36	77.36	77.36	77.36	0.35%
May 4, 2026	77.09	77.09	77.09	77.09	77.09	-0.06%
May 1, 2026	77.14	77.14	77.14	77.14	77.14	-0.06%
Apr 30, 2026	77.19	77.19	77.19	77.19	77.19	0.44%
Apr 29, 2026	76.85	76.85	76.85	76.85	76.85	-0.25%
Apr 28, 2026	77.04	77.04	77.04	77.04	77.04	-0.90%