Fidelity New Insights Portfolio (FNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.95
+0.48 (0.60%)
At close: Aug 27, 2026
FNPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.60% |
| Aug 26, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.12% |
| Aug 25, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.65% |
| Aug 24, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.44% |
| Aug 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.39% |
| Aug 20, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.11% |
| Aug 19, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| Aug 18, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.29% |
| Aug 17, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.05% |
| Aug 14, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.28% |
| Aug 13, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.16% |
| Aug 12, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.79% |
| Aug 11, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.72% |
| Aug 10, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.15% |
| Aug 7, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.09% |
| Aug 6, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.21% |
| Aug 5, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.53% |
| Aug 4, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 2.03% |
| Aug 3, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.94% |
| Jul 31, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 1.18% |
| Jul 30, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.39% |
| Jul 29, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.77% |
| Jul 28, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.06% |
| Jul 27, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.46% |
| Jul 24, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.70% |
| Jul 23, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.95% |
| Jul 22, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.74% |
| Jul 21, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.42% |
| Jul 20, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.10% |
| Jul 17, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.35% |
| Jul 16, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.66% |
| Jul 15, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.41% |
| Jul 14, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.70% |
| Jul 13, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.63% |
| Jul 10, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.23% |
| Jul 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.14% |
| Jul 8, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.26% |
| Jul 7, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.07% |
| Jul 6, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.88% |
| Jul 2, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.69% |
| Jul 1, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.79% |
| Jun 30, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 1.30% |
| Jun 29, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 2.18% |
| Jun 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.43% |
| Jun 25, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.16% |
| Jun 24, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.21% |
| Jun 23, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -1.82% |
| Jun 22, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.93% |
| Jun 18, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.11% |
| Jun 17, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.37% |