American Funds New Perspective F3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.63
-0.63 (-0.86%)
Nov 19, 2025, 8:06 AM EST
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | - | - |
| Nov 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.86% |
| Nov 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.91% |
| Nov 14, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.43% |
| Nov 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.64% |
| Nov 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.33% |
| Nov 11, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.27% |
| Nov 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.75% |
| Nov 7, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.07% |
| Nov 6, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.91% |
| Nov 5, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.43% |
| Nov 4, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.40% |
| Nov 3, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.08% |
| Oct 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.13% |
| Oct 30, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.29% |
| Oct 29, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | - |
| Oct 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.01% |
| Oct 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.16% |
| Oct 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.37% |
| Oct 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.66% |
| Oct 22, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.65% |
| Oct 21, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.11% |
| Oct 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.09% |
| Oct 17, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.19% |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.54% |
| Oct 14, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.14% |
| Oct 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.49% |
| Oct 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -2.46% |
| Oct 9, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.33% |
| Oct 8, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.57% |
| Oct 7, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.56% |
| Oct 6, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.24% |
| Oct 3, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.20% |
| Oct 2, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.19% |
| Oct 1, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.73% |
| Sep 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.31% |
| Sep 29, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.36% |
| Sep 26, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.54% |
| Sep 25, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.94% |
| Sep 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.43% |
| Sep 23, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.39% |
| Sep 22, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.35% |
| Sep 19, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.04% |
| Sep 18, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.46% |
| Sep 17, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.28% |
| Sep 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.15% |
| Sep 15, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.63% |
| Sep 12, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.10% |
| Sep 11, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.06% |