American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.26
-0.11 (-0.18%)
Mar 12, 2025, 8:05 AM EST
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.18% |
| Mar 10, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -3.09% |
| Mar 7, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.16% |
| Mar 6, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.01% |
| Mar 5, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.22% |
| Mar 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.77% |
| Mar 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.95% |
| Feb 28, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.10% |
| Feb 27, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.61% |
| Feb 26, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.50% |
| Feb 25, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.51% |
| Feb 24, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.65% |
| Feb 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.20% |
| Feb 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.44% |
| Feb 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.29% |
| Feb 18, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.24% |
| Feb 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.12% |
| Feb 13, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.12% |
| Feb 12, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.23% |
| Feb 11, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.17% |
| Feb 10, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.54% |
| Feb 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.88% |
| Feb 6, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.61% |
| Feb 5, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.63% |
| Feb 4, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.04% |
| Feb 3, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.02% |
| Jan 31, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.34% |
| Jan 30, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.74% |
| Jan 29, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.22% |
| Jan 28, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.79% |
| Jan 27, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.62% |
| Jan 24, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.31% |
| Jan 23, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.59% |
| Jan 22, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.53% |
| Jan 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.48% |
| Jan 17, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.65% |
| Jan 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.46% |
| Jan 15, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.59% |
| Jan 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.06% |
| Jan 13, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18% |
| Jan 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.25% |
| Jan 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Jan 7, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.98% |
| Jan 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.85% |
| Jan 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.00% |
| Jan 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.13% |
| Dec 31, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.56% |
| Dec 30, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.98% |
| Dec 27, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.71% |
| Dec 26, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.08% |