American Funds New Perspective Fund (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.03
0.00 (0.00%)
Oct 30, 2025, 8:05 AM EDT

FNPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202576.0376.0376.0376.03--
Oct 29, 202576.0376.0376.0376.0376.03-
Oct 28, 202576.0376.0376.0376.0376.030.01%
Oct 27, 202576.0276.0276.0276.0276.021.16%
Oct 24, 202575.1575.1575.1575.1575.150.37%
Oct 23, 202574.8774.8774.8774.8774.870.66%
Oct 22, 202574.3874.3874.3874.3874.38-0.65%
Oct 21, 202574.8774.8774.8774.8774.87-0.11%
Oct 20, 202574.9574.9574.9574.9574.951.09%
Oct 17, 202574.1474.1474.1474.1474.140.19%
Oct 16, 202574.0074.0074.0074.0074.00-
Oct 15, 202574.0074.0074.0074.0074.000.54%
Oct 14, 202573.6073.6073.6073.6073.60-0.14%
Oct 13, 202573.7073.7073.7073.7073.701.49%
Oct 10, 202572.6272.6272.6272.6272.62-2.46%
Oct 9, 202574.4574.4574.4574.4574.45-0.33%
Oct 8, 202574.7074.7074.7074.7074.700.57%
Oct 7, 202574.2874.2874.2874.2874.28-0.56%
Oct 6, 202574.7074.7074.7074.7074.700.24%
Oct 3, 202574.5274.5274.5274.5274.520.20%
Oct 2, 202574.3774.3774.3774.3774.370.19%
Oct 1, 202574.2374.2374.2374.2374.230.73%
Sep 30, 202573.6973.6973.6973.6973.690.31%
Sep 29, 202573.4673.4673.4673.4673.460.36%
Sep 26, 202573.2073.2073.2073.2073.200.54%
Sep 25, 202572.8172.8172.8172.8172.81-0.94%
Sep 24, 202573.5073.5073.5073.5073.50-0.43%
Sep 23, 202573.8273.8273.8273.8273.82-0.39%
Sep 22, 202574.1174.1174.1174.1174.110.35%
Sep 19, 202573.8573.8573.8573.8573.85-0.04%
Sep 18, 202573.8873.8873.8873.8873.880.46%
Sep 17, 202573.5473.5473.5473.5473.54-0.28%
Sep 16, 202573.7573.7573.7573.7573.750.15%
Sep 15, 202573.6473.6473.6473.6473.640.63%
Sep 12, 202573.1873.1873.1873.1873.18-0.10%
Sep 11, 202573.2573.2573.2573.2573.251.06%
Sep 10, 202572.4872.4872.4872.4872.480.01%
Sep 9, 202572.4772.4772.4772.4772.470.11%
Sep 8, 202572.3972.3972.3972.3972.390.47%
Sep 5, 202572.0572.0572.0572.0572.050.47%
Sep 4, 202571.7171.7171.7171.7171.710.69%
Sep 3, 202571.2271.2271.2271.2271.220.32%
Sep 2, 202570.9970.9970.9970.9970.99-0.78%
Aug 29, 202571.5571.5571.5571.5571.55-0.67%
Aug 28, 202572.0372.0372.0372.0372.030.45%
Aug 27, 202571.7171.7171.7171.7171.710.03%
Aug 26, 202571.6971.6971.6971.6971.690.06%
Aug 25, 202571.6571.6571.6571.6571.65-0.56%
Aug 22, 202572.0572.0572.0572.0572.051.51%
Aug 21, 202570.9870.9870.9870.9870.98-0.38%