American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.02
-0.42 (-0.60%)
Jul 11, 2025, 4:00 PM EDT
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | - | - |
| Jul 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.17% |
| Jul 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.70% |
| Jul 8, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.06% |
| Jul 7, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.67% |
| Jul 3, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.56% |
| Jul 2, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.53% |
| Jul 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.54% |
| Jun 30, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.34% |
| Jun 27, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.66% |
| Jun 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.92% |
| Jun 25, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.16% |
| Jun 24, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.45% |
| Jun 23, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.94% |
| Jun 20, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.59% |
| Jun 18, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.12% |
| Jun 17, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.04% |
| Jun 16, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.72% |
| Jun 13, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.18% |
| Jun 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.25% |
| Jun 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.12% |
| Jun 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.47% |
| Jun 9, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.13% |
| Jun 6, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.62% |
| Jun 5, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.38% |
| Jun 4, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.52% |
| Jun 3, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.03% |
| Jun 2, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.78% |
| May 30, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.12% |
| May 29, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.33% |
| May 28, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.70% |
| May 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.79% |
| May 23, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.33% |
| May 22, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.09% |
| May 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.12% |
| May 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.13% |
| May 19, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.57% |
| May 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.33% |
| May 15, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.64% |
| May 14, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.15% |
| May 13, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.83% |
| May 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.48% |
| May 9, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.19% |
| May 8, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.22% |
| May 7, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| May 6, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.75% |
| May 5, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.13% |
| May 2, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.29% |
| May 1, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.34% |
| Apr 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.29% |