American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.18
+1.58 (2.48%)
May 13, 2025, 8:05 AM EDT
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.48% |
| May 9, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.19% |
| May 8, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.22% |
| May 7, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| May 6, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.75% |
| May 5, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.13% |
| May 2, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.29% |
| May 1, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.34% |
| Apr 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.29% |
| Apr 29, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.50% |
| Apr 28, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.28% |
| Apr 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.85% |
| Apr 24, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.93% |
| Apr 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.57% |
| Apr 22, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 2.34% |
| Apr 21, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.50% |
| Apr 17, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.51% |
| Apr 16, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.55% |
| Apr 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.44% |
| Apr 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.86% |
| Apr 11, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.79% |
| Apr 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -2.16% |
| Apr 9, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 7.88% |
| Apr 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.91% |
| Apr 7, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -3.45% |
| Apr 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -3.94% |
| Apr 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -3.97% |
| Apr 2, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.59% |
| Apr 1, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.57% |
| Mar 31, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.41% |
| Mar 28, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.89% |
| Mar 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.26% |
| Mar 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.50% |
| Mar 25, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.35% |
| Mar 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.20% |
| Mar 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.10% |
| Mar 20, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.37% |
| Mar 19, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.06% |
| Mar 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.88% |
| Mar 17, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.95% |
| Mar 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.99% |
| Mar 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.39% |
| Mar 12, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.80% |
| Mar 11, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.18% |
| Mar 10, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -3.09% |
| Mar 7, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.16% |
| Mar 6, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.01% |
| Mar 5, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.22% |
| Mar 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.77% |
| Mar 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.95% |