American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.60
+0.30 (0.51%)
Apr 17, 2025, 8:00 PM EDT
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.51% |
| Apr 16, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.55% |
| Apr 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.44% |
| Apr 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.86% |
| Apr 11, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.79% |
| Apr 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -2.16% |
| Apr 9, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 7.88% |
| Apr 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.91% |
| Apr 7, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -3.45% |
| Apr 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -3.94% |
| Apr 3, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -3.97% |
| Apr 2, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.59% |
| Apr 1, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.57% |
| Mar 31, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.41% |
| Mar 28, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.89% |
| Mar 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.26% |
| Mar 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.50% |
| Mar 25, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.35% |
| Mar 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.20% |
| Mar 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.10% |
| Mar 20, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.37% |
| Mar 19, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.06% |
| Mar 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.88% |
| Mar 17, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.95% |
| Mar 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.99% |
| Mar 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.39% |
| Mar 12, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.80% |
| Mar 11, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.18% |
| Mar 10, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -3.09% |
| Mar 7, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.16% |
| Mar 6, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.01% |
| Mar 5, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 2.22% |
| Mar 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.77% |
| Mar 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.95% |
| Feb 28, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.10% |
| Feb 27, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.61% |
| Feb 26, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.50% |
| Feb 25, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.51% |
| Feb 24, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.65% |
| Feb 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.20% |
| Feb 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.44% |
| Feb 19, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.29% |
| Feb 18, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.24% |
| Feb 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.12% |
| Feb 13, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.12% |
| Feb 12, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.23% |
| Feb 11, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.17% |
| Feb 10, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.54% |
| Feb 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.88% |
| Feb 6, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.61% |