American Funds New Perspective F3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.28
-0.42 (-0.56%)
Oct 7, 2025, 4:00 PM EDT
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | - | - |
| Oct 6, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.24% |
| Oct 3, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.20% |
| Oct 2, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.19% |
| Oct 1, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.73% |
| Sep 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.31% |
| Sep 29, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.36% |
| Sep 26, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.54% |
| Sep 25, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.94% |
| Sep 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.43% |
| Sep 23, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.39% |
| Sep 22, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.35% |
| Sep 19, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.04% |
| Sep 18, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.46% |
| Sep 17, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.28% |
| Sep 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.15% |
| Sep 15, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.63% |
| Sep 12, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.10% |
| Sep 11, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.06% |
| Sep 10, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.01% |
| Sep 9, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.11% |
| Sep 8, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.47% |
| Sep 5, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.47% |
| Sep 4, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.69% |
| Sep 3, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.32% |
| Sep 2, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.78% |
| Aug 29, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.67% |
| Aug 28, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.45% |
| Aug 27, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.03% |
| Aug 26, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.06% |
| Aug 25, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.56% |
| Aug 22, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.51% |
| Aug 21, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.38% |
| Aug 20, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.29% |
| Aug 19, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.50% |
| Aug 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.01% |
| Aug 15, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.06% |
| Aug 14, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.14% |
| Aug 13, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.28% |
| Aug 12, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.19% |
| Aug 11, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.27% |
| Aug 8, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.30% |
| Aug 7, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.24% |
| Aug 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
| Aug 5, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.81% |
| Aug 4, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.77% |
| Aug 1, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.15% |
| Jul 31, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.43% |
| Jul 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.27% |
| Jul 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.53% |