American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.79
+0.27 (0.41%)
Nov 22, 2024, 5:20 PM EST
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.41% |
| Nov 20, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.05% |
| Nov 19, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.32% |
| Nov 18, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.53% |
| Nov 15, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.42% |
| Nov 14, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.53% |
| Nov 13, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Nov 12, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.05% |
| Nov 11, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.38% |
| Nov 8, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.10% |
| Nov 7, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.95% |
| Nov 6, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.89% |
| Nov 5, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.22% |
| Nov 4, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.05% |
| Nov 1, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.48% |
| Oct 31, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.60% |
| Oct 30, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.50% |
| Oct 29, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.15% |
| Oct 28, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.21% |
| Oct 25, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| Oct 24, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.35% |
| Oct 23, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.09% |
| Oct 22, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.11% |
| Oct 21, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.45% |
| Oct 18, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.51% |
| Oct 17, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.38% |
| Oct 16, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.17% |
| Oct 15, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.42% |
| Oct 14, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.38% |
| Oct 11, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.56% |
| Oct 10, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Oct 9, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.52% |
| Oct 8, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% |
| Oct 7, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.49% |
| Oct 4, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.86% |
| Oct 3, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.55% |
| Oct 2, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.05% |
| Oct 1, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.61% |
| Sep 30, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.17% |
| Sep 27, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.35% |
| Sep 26, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.20% |
| Sep 25, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% |
| Sep 24, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.81% |
| Sep 23, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.18% |
| Sep 20, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.61% |
| Sep 19, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 2.07% |
| Sep 18, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.43% |
| Sep 17, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Sep 16, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.23% |
| Sep 13, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.47% |
| Sep 12, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.04% |
| Sep 11, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.33% |
| Sep 10, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.05% |
| Sep 9, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.00% |
| Sep 6, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.73% |
| Sep 5, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.33% |
| Sep 4, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.28% |
| Sep 3, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -2.27% |
| Aug 30, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.67% |
| Aug 29, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.23% |
| Aug 28, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.54% |
| Aug 27, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.34% |
| Aug 26, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.45% |
| Aug 23, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.06% |
| Aug 22, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.62% |
| Aug 21, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.36% |
| Aug 20, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19% |
| Aug 19, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.96% |
| Aug 16, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.14% |
| Aug 15, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.66% |
| Aug 14, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.21% |
| Aug 13, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.70% |
| Aug 12, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.15% |
| Aug 9, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.57% |
| Aug 8, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 2.57% |
| Aug 7, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.57% |
| Aug 6, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.12% |
| Aug 5, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -2.39% |
| Aug 2, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.96% |
| Aug 1, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.48% |
| Jul 31, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.60% |
| Jul 30, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% |
| Jul 29, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.08% |
| Jul 26, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.06% |
| Jul 25, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.78% |
| Jul 24, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.45% |
| Jul 23, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.14% |
| Jul 22, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.02% |
| Jul 19, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.52% |
| Jul 18, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.80% |
| Jul 17, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.87% |
| Jul 16, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.29% |
| Jul 15, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.15% |
| Jul 12, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.53% |
| Jul 11, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.50% |
| Jul 10, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.03% |
| Jul 9, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.31% |
| Jul 8, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.02% |
| Jul 5, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.87% |
| Jul 3, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.86% |