American Funds New Perspective F3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.71
+0.49 (0.69%)
Sep 5, 2025, 8:05 AM EDT
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | - | - |
| Sep 4, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.69% |
| Sep 3, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.32% |
| Sep 2, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.78% |
| Aug 29, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.67% |
| Aug 28, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.45% |
| Aug 27, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.03% |
| Aug 26, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.06% |
| Aug 25, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.56% |
| Aug 22, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.51% |
| Aug 21, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.38% |
| Aug 20, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.29% |
| Aug 19, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.50% |
| Aug 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.01% |
| Aug 15, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.06% |
| Aug 14, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.14% |
| Aug 13, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.28% |
| Aug 12, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.19% |
| Aug 11, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.27% |
| Aug 8, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.30% |
| Aug 7, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.24% |
| Aug 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
| Aug 5, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.81% |
| Aug 4, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.77% |
| Aug 1, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.15% |
| Jul 31, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.43% |
| Jul 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.27% |
| Jul 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.53% |
| Jul 28, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.32% |
| Jul 25, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.07% |
| Jul 24, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.28% |
| Jul 23, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.46% |
| Jul 22, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.17% |
| Jul 21, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.18% |
| Jul 18, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| Jul 17, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.63% |
| Jul 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.27% |
| Jul 15, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.50% |
| Jul 14, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.20% |
| Jul 11, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.60% |
| Jul 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.17% |
| Jul 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.70% |
| Jul 8, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.06% |
| Jul 7, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.67% |
| Jul 3, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.56% |
| Jul 2, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.53% |
| Jul 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.54% |
| Jun 30, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.34% |
| Jun 27, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.66% |
| Jun 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.92% |