American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.84
+0.67 (1.04%)
Feb 5, 2025, 8:05 AM EST
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.04% |
| Feb 3, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.02% |
| Jan 31, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.34% |
| Jan 30, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.74% |
| Jan 29, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.22% |
| Jan 28, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.79% |
| Jan 27, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.62% |
| Jan 24, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.31% |
| Jan 23, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.59% |
| Jan 22, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.53% |
| Jan 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.48% |
| Jan 17, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.65% |
| Jan 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.46% |
| Jan 15, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.59% |
| Jan 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.06% |
| Jan 13, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18% |
| Jan 10, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.25% |
| Jan 8, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Jan 7, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.98% |
| Jan 6, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.85% |
| Jan 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.00% |
| Jan 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.13% |
| Dec 31, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.56% |
| Dec 30, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.98% |
| Dec 27, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.71% |
| Dec 26, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.08% |
| Dec 24, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.89% |
| Dec 23, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.96% |
| Dec 20, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.14% |
| Dec 19, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -5.63% |
| Dec 18, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 62.63 | -3.07% |
| Dec 17, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 64.62 | -0.25% |
| Dec 16, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 64.78 | 0.68% |
| Dec 13, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 64.34 | 0.27% |
| Dec 12, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 64.17 | -0.63% |
| Dec 11, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 64.58 | 1.17% |
| Dec 10, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 63.83 | -0.63% |
| Dec 9, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 64.24 | -0.40% |
| Dec 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 64.49 | 0.62% |
| Dec 5, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 64.09 | 0.01% |
| Dec 4, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 64.08 | 0.63% |
| Dec 3, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 63.69 | 0.40% |
| Dec 2, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 63.43 | 0.60% |
| Nov 29, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 63.05 | 0.85% |
| Nov 27, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.52 | -0.20% |
| Nov 26, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 62.64 | 0.08% |
| Nov 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.60 | 0.32% |
| Nov 22, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 62.40 | 0.41% |
| Nov 21, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.14 | 0.41% |
| Nov 20, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 61.88 | -0.05% |
| Nov 19, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 61.91 | 0.32% |
| Nov 18, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 61.71 | 0.53% |
| Nov 15, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 61.39 | -1.42% |
| Nov 14, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 62.27 | -0.53% |
| Nov 13, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 62.60 | -0.27% |
| Nov 12, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 62.78 | -1.05% |
| Nov 11, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 63.44 | 0.38% |
| Nov 8, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 63.20 | -0.10% |
| Nov 7, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 63.27 | 0.95% |
| Nov 6, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 62.67 | 0.89% |
| Nov 5, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 62.12 | 1.22% |
| Nov 4, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 61.37 | -0.05% |
| Nov 1, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 61.40 | 0.48% |
| Oct 31, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 61.11 | -1.60% |
| Oct 30, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.10 | -0.50% |
| Oct 29, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 62.42 | 0.15% |
| Oct 28, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.32 | 0.21% |
| Oct 25, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.19 | - |
| Oct 24, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 62.19 | 0.35% |
| Oct 23, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 61.97 | -1.09% |
| Oct 22, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 62.65 | -0.11% |
| Oct 21, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 62.72 | -0.45% |
| Oct 18, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 63.00 | 0.51% |
| Oct 17, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 62.68 | 0.38% |
| Oct 16, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.44 | 0.17% |
| Oct 15, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.34 | -1.42% |
| Oct 14, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 63.24 | 0.38% |
| Oct 11, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 63.00 | 0.56% |
| Oct 10, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 62.65 | -0.27% |
| Oct 9, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 62.82 | 0.52% |
| Oct 8, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 62.50 | 0.52% |
| Oct 7, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 62.18 | -0.49% |
| Oct 4, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.48 | 0.86% |
| Oct 3, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 61.95 | -0.55% |
| Oct 2, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 62.29 | 0.05% |
| Oct 1, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 62.26 | -0.61% |
| Sep 30, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 62.64 | -0.17% |
| Sep 27, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 62.75 | -0.35% |
| Sep 26, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 62.97 | 1.20% |
| Sep 25, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 62.22 | -0.15% |
| Sep 24, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 62.31 | 0.81% |
| Sep 23, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 61.81 | 0.18% |
| Sep 20, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 61.69 | -0.61% |
| Sep 19, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.07 | 2.07% |
| Sep 18, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 60.81 | -0.43% |
| Sep 17, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 61.08 | - |
| Sep 16, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 61.08 | 0.23% |
| Sep 13, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 60.94 | 0.47% |
| Sep 12, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 60.65 | 1.04% |
| Sep 11, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 60.03 | 1.33% |