FNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	69.58	69.58	69.58	69.58	69.58	-0.93%
Mar 5, 2026	70.23	70.23	70.23	70.23	70.23	-0.76%
Mar 4, 2026	70.77	70.77	70.77	70.77	70.77	0.65%
Mar 3, 2026	70.31	70.31	70.31	70.31	70.31	-2.20%
Mar 2, 2026	71.89	71.89	71.89	71.89	71.89	-0.84%
Feb 27, 2026	72.50	72.50	72.50	72.50	72.50	-0.17%
Feb 26, 2026	72.62	72.62	72.62	72.62	72.62	-0.08%
Feb 25, 2026	72.68	72.68	72.68	72.68	72.68	0.89%
Feb 24, 2026	72.04	72.04	72.04	72.04	72.04	0.83%
Feb 23, 2026	71.45	71.45	71.45	71.45	71.45	-1.12%
Feb 20, 2026	72.26	72.26	72.26	72.26	72.26	0.70%
Feb 19, 2026	71.76	71.76	71.76	71.76	71.76	-0.15%
Feb 18, 2026	71.87	71.87	71.87	71.87	71.87	0.66%
Feb 17, 2026	71.40	71.40	71.40	71.40	71.40	0.08%
Feb 13, 2026	71.34	71.34	71.34	71.34	71.34	-0.03%
Feb 12, 2026	71.36	71.36	71.36	71.36	71.36	-1.53%
Feb 11, 2026	72.47	72.47	72.47	72.47	72.47	-
Feb 10, 2026	72.47	72.47	72.47	72.47	72.47	-0.17%
Feb 9, 2026	72.59	72.59	72.59	72.59	72.59	1.04%
Feb 6, 2026	71.84	71.84	71.84	71.84	71.84	2.10%
Feb 5, 2026	70.36	70.36	70.36	70.36	70.36	-1.43%
Feb 4, 2026	71.38	71.38	71.38	71.38	71.38	-0.54%
Feb 3, 2026	71.77	71.77	71.77	71.77	71.77	-1.24%
Feb 2, 2026	72.67	72.67	72.67	72.67	72.67	0.33%
Jan 30, 2026	72.43	72.43	72.43	72.43	72.43	-1.07%
Jan 29, 2026	73.21	73.21	73.21	73.21	73.21	0.36%
Jan 28, 2026	72.95	72.95	72.95	72.95	72.95	-0.46%
Jan 27, 2026	73.29	73.29	73.29	73.29	73.29	0.88%
Jan 26, 2026	72.65	72.65	72.65	72.65	72.65	0.28%
Jan 23, 2026	72.45	72.45	72.45	72.45	72.45	0.35%
Jan 22, 2026	72.20	72.20	72.20	72.20	72.20	0.63%
Jan 21, 2026	71.75	71.75	71.75	71.75	71.75	0.94%
Jan 20, 2026	71.08	71.08	71.08	71.08	71.08	-1.84%
Jan 16, 2026	72.41	72.41	72.41	72.41	72.41	0.12%
Jan 15, 2026	72.32	72.32	72.32	72.32	72.32	0.18%
Jan 14, 2026	72.19	72.19	72.19	72.19	72.19	-0.62%
Jan 13, 2026	72.64	72.64	72.64	72.64	72.64	-0.42%
Jan 12, 2026	72.95	72.95	72.95	72.95	72.95	0.23%
Jan 9, 2026	72.78	72.78	72.78	72.78	72.78	0.87%
Jan 8, 2026	72.15	72.15	72.15	72.15	72.15	-0.30%
Jan 7, 2026	72.37	72.37	72.37	72.37	72.37	-0.19%
Jan 6, 2026	72.51	72.51	72.51	72.51	72.51	0.76%
Jan 5, 2026	71.96	71.96	71.96	71.96	71.96	1.31%
Jan 2, 2026	71.03	71.03	71.03	71.03	71.03	0.58%
Dec 31, 2025	70.62	70.62	70.62	70.62	70.62	-0.56%
Dec 30, 2025	71.02	71.02	71.02	71.02	71.02	-
Dec 29, 2025	71.02	71.02	71.02	71.02	71.02	-0.21%
Dec 26, 2025	71.17	71.17	71.17	71.17	71.17	0.06%
Dec 24, 2025	71.13	71.13	71.13	71.13	71.13	0.13%
Dec 23, 2025	71.04	71.04	71.04	71.04	71.04	0.44%