FNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	65.03	65.03	65.03	65.03	65.03	-1.69%
Mar 26, 2026	66.15	66.15	66.15	66.15	66.15	-2.19%
Mar 25, 2026	67.63	67.63	67.63	67.63	67.63	0.91%
Mar 24, 2026	67.02	67.02	67.02	67.02	67.02	-0.52%
Mar 23, 2026	67.37	67.37	67.37	67.37	67.37	1.29%
Mar 20, 2026	66.51	66.51	66.51	66.51	66.51	-2.03%
Mar 19, 2026	67.89	67.89	67.89	67.89	67.89	-0.51%
Mar 18, 2026	68.24	68.24	68.24	68.24	68.24	-1.37%
Mar 17, 2026	69.19	69.19	69.19	69.19	69.19	0.32%
Mar 16, 2026	68.97	68.97	68.97	68.97	68.97	1.16%
Mar 13, 2026	68.18	68.18	68.18	68.18	68.18	-1.02%
Mar 12, 2026	68.88	68.88	68.88	68.88	68.88	-1.84%
Mar 11, 2026	70.17	70.17	70.17	70.17	70.17	-0.01%
Mar 10, 2026	70.18	70.18	70.18	70.18	70.18	0.34%
Mar 9, 2026	69.94	69.94	69.94	69.94	69.94	0.52%
Mar 6, 2026	69.58	69.58	69.58	69.58	69.58	-0.93%
Mar 5, 2026	70.23	70.23	70.23	70.23	70.23	-0.76%
Mar 4, 2026	70.77	70.77	70.77	70.77	70.77	0.65%
Mar 3, 2026	70.31	70.31	70.31	70.31	70.31	-2.20%
Mar 2, 2026	71.89	71.89	71.89	71.89	71.89	-0.84%
Feb 27, 2026	72.50	72.50	72.50	72.50	72.50	-0.17%
Feb 26, 2026	72.62	72.62	72.62	72.62	72.62	-0.08%
Feb 25, 2026	72.68	72.68	72.68	72.68	72.68	0.89%
Feb 24, 2026	72.04	72.04	72.04	72.04	72.04	0.83%
Feb 23, 2026	71.45	71.45	71.45	71.45	71.45	-1.12%
Feb 20, 2026	72.26	72.26	72.26	72.26	72.26	0.70%
Feb 19, 2026	71.76	71.76	71.76	71.76	71.76	-0.15%
Feb 18, 2026	71.87	71.87	71.87	71.87	71.87	0.66%
Feb 17, 2026	71.40	71.40	71.40	71.40	71.40	0.08%
Feb 13, 2026	71.34	71.34	71.34	71.34	71.34	-0.03%
Feb 12, 2026	71.36	71.36	71.36	71.36	71.36	-1.53%
Feb 11, 2026	72.47	72.47	72.47	72.47	72.47	-
Feb 10, 2026	72.47	72.47	72.47	72.47	72.47	-0.17%
Feb 9, 2026	72.59	72.59	72.59	72.59	72.59	1.04%
Feb 6, 2026	71.84	71.84	71.84	71.84	71.84	2.10%
Feb 5, 2026	70.36	70.36	70.36	70.36	70.36	-1.43%
Feb 4, 2026	71.38	71.38	71.38	71.38	71.38	-0.54%
Feb 3, 2026	71.77	71.77	71.77	71.77	71.77	-1.24%
Feb 2, 2026	72.67	72.67	72.67	72.67	72.67	0.33%
Jan 30, 2026	72.43	72.43	72.43	72.43	72.43	-1.07%
Jan 29, 2026	73.21	73.21	73.21	73.21	73.21	0.36%
Jan 28, 2026	72.95	72.95	72.95	72.95	72.95	-0.46%
Jan 27, 2026	73.29	73.29	73.29	73.29	73.29	0.88%
Jan 26, 2026	72.65	72.65	72.65	72.65	72.65	0.28%
Jan 23, 2026	72.45	72.45	72.45	72.45	72.45	0.35%
Jan 22, 2026	72.20	72.20	72.20	72.20	72.20	0.63%
Jan 21, 2026	71.75	71.75	71.75	71.75	71.75	0.94%
Jan 20, 2026	71.08	71.08	71.08	71.08	71.08	-1.84%
Jan 16, 2026	72.41	72.41	72.41	72.41	72.41	0.12%
Jan 15, 2026	72.32	72.32	72.32	72.32	72.32	0.18%