FNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	73.07	73.07	73.07	73.07	-	-
May 18, 2026	73.07	73.07	73.07	73.07	73.07	0.29%
May 15, 2026	72.86	72.86	72.86	72.86	72.86	-1.85%
May 14, 2026	74.23	74.23	74.23	74.23	74.23	0.46%
May 13, 2026	73.89	73.89	73.89	73.89	73.89	0.70%
May 12, 2026	73.38	73.38	73.38	73.38	73.38	-0.52%
May 11, 2026	73.76	73.76	73.76	73.76	73.76	-0.27%
May 8, 2026	73.96	73.96	73.96	73.96	73.96	0.37%
May 7, 2026	73.69	73.69	73.69	73.69	73.69	-0.74%
May 6, 2026	74.24	74.24	74.24	74.24	74.24	2.40%
May 5, 2026	72.50	72.50	72.50	72.50	72.50	0.49%
May 4, 2026	72.15	72.15	72.15	72.15	72.15	-0.19%
May 1, 2026	72.29	72.29	72.29	72.29	72.29	-0.01%
Apr 30, 2026	72.30	72.30	72.30	72.30	72.30	1.05%
Apr 29, 2026	71.55	71.55	71.55	71.55	71.55	-0.42%
Apr 28, 2026	71.85	71.85	71.85	71.85	71.85	-0.80%
Apr 27, 2026	72.43	72.43	72.43	72.43	72.43	0.08%
Apr 24, 2026	72.37	72.37	72.37	72.37	72.37	0.70%
Apr 23, 2026	71.87	71.87	71.87	71.87	71.87	-0.80%
Apr 22, 2026	72.45	72.45	72.45	72.45	72.45	0.63%
Apr 21, 2026	72.00	72.00	72.00	72.00	72.00	-1.18%
Apr 20, 2026	72.86	72.86	72.86	72.86	72.86	-0.70%
Apr 17, 2026	73.37	73.37	73.37	73.37	73.37	1.31%
Apr 16, 2026	72.42	72.42	72.42	72.42	72.42	-0.22%
Apr 15, 2026	72.58	72.58	72.58	72.58	72.58	0.68%
Apr 14, 2026	72.09	72.09	72.09	72.09	72.09	1.38%
Apr 13, 2026	71.11	71.11	71.11	71.11	71.11	1.15%
Apr 10, 2026	70.30	70.30	70.30	70.30	70.30	-
Apr 9, 2026	70.30	70.30	70.30	70.30	70.30	0.09%
Apr 8, 2026	70.24	70.24	70.24	70.24	70.24	3.75%
Apr 7, 2026	67.70	67.70	67.70	67.70	67.70	0.01%
Apr 6, 2026	67.69	67.69	67.69	67.69	67.69	0.22%
Apr 2, 2026	67.54	67.54	67.54	67.54	67.54	-0.50%
Apr 1, 2026	67.88	67.88	67.88	67.88	67.88	1.42%
Mar 31, 2026	66.93	66.93	66.93	66.93	66.93	3.11%
Mar 30, 2026	64.91	64.91	64.91	64.91	64.91	-0.18%
Mar 27, 2026	65.03	65.03	65.03	65.03	65.03	-1.69%
Mar 26, 2026	66.15	66.15	66.15	66.15	66.15	-2.19%
Mar 25, 2026	67.63	67.63	67.63	67.63	67.63	0.91%
Mar 24, 2026	67.02	67.02	67.02	67.02	67.02	-0.52%
Mar 23, 2026	67.37	67.37	67.37	67.37	67.37	1.29%
Mar 20, 2026	66.51	66.51	66.51	66.51	66.51	-2.03%
Mar 19, 2026	67.89	67.89	67.89	67.89	67.89	-0.51%
Mar 18, 2026	68.24	68.24	68.24	68.24	68.24	-1.37%
Mar 17, 2026	69.19	69.19	69.19	69.19	69.19	0.32%
Mar 16, 2026	68.97	68.97	68.97	68.97	68.97	1.16%
Mar 13, 2026	68.18	68.18	68.18	68.18	68.18	-1.02%
Mar 12, 2026	68.88	68.88	68.88	68.88	68.88	-1.84%
Mar 11, 2026	70.17	70.17	70.17	70.17	70.17	-0.01%
Mar 10, 2026	70.18	70.18	70.18	70.18	70.18	0.34%