American Fds New Perspective F-3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.53
+1.11 (1.51%)
Nov 4, 2026, 4:00 PM EST
FNPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.51% |
| Nov 3, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.01% |
| Nov 2, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.07% |
| Oct 30, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.77% |
| Oct 29, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.08% |
| Oct 28, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.54% |
| Oct 27, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.85% |
| Oct 26, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.64% |
| Oct 23, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.41% |
| Oct 22, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.93% |
| Oct 21, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.90% |
| Oct 20, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.04% |
| Oct 19, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.40% |
| Oct 16, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.21% |
| Oct 15, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.50% |
| Oct 14, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.16% |
| Oct 13, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.47% |
| Oct 12, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.04% |
| Oct 9, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.74% |
| Oct 8, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.04% |
| Oct 7, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.72% |
| Oct 6, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.25% |
| Oct 5, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.02% |
| Oct 2, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.65% |
| Oct 1, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
| Sep 30, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.40% |
| Sep 29, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.18% |
| Sep 28, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.86% |
| Sep 25, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.21% |
| Sep 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.01% |
| Sep 23, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.69% |
| Sep 22, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.09% |
| Sep 21, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 2.02% |
| Sep 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.09% |
| Sep 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.12% |
| Sep 16, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.04% |
| Sep 15, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.63% |
| Sep 14, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.72% |
| Sep 11, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.31% |
| Sep 10, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.91% |
| Sep 9, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.24% |
| Sep 8, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | - |
| Sep 4, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.24% |
| Sep 3, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.07% |
| Sep 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.05% |
| Sep 1, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.79% |
| Aug 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.34% |
| Aug 28, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.24% |
| Aug 27, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.30% |
| Aug 26, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.13% |