American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.73
+0.20 (0.26%)
Aug 12, 2026, 4:00 PM EST
FNPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | - | - |
| Aug 11, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.01% |
| Aug 10, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.07% |
| Aug 7, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.80% |
| Aug 6, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.41% |
| Aug 5, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.38% |
| Aug 4, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.63% |
| Aug 3, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.61% |
| Jul 31, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.91% |
| Jul 30, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 2.15% |
| Jul 29, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.44% |
| Jul 28, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.18% |
| Jul 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.37% |
| Jul 24, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.65% |
| Jul 23, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.14% |
| Jul 22, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.23% |
| Jul 21, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.27% |
| Jul 20, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.31% |
| Jul 17, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.39% |
| Jul 16, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.94% |
| Jul 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.75% |
| Jul 14, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.54% |
| Jul 13, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.31% |
| Jul 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.01% |
| Jul 9, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.87% |
| Jul 8, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.54% |
| Jul 7, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.97% |
| Jul 6, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.28% |
| Jul 2, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.52% |
| Jul 1, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.32% |
| Jun 30, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.71% |
| Jun 29, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.40% |
| Jun 26, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.18% |
| Jun 25, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.43% |
| Jun 24, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.07% |
| Jun 23, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.91% |
| Jun 22, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.13% |
| Jun 18, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.09% |
| Jun 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.90% |
| Jun 16, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.42% |
| Jun 15, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1.90% |
| Jun 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.30% |
| Jun 11, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 2.61% |
| Jun 10, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -2.16% |
| Jun 9, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.34% |
| Jun 8, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.37% |
| Jun 5, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -3.42% |
| Jun 4, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.33% |
| Jun 3, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.58% |
| Jun 2, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.11% |