ProFunds Financials UltraSector Fund Investor Class (FNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.58
+0.63 (1.43%)
Feb 17, 2026, 9:30 AM EST
FNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.43% |
| Feb 13, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.09% |
| Feb 12, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -3.02% |
| Feb 11, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.24% |
| Feb 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.13% |
| Feb 9, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.93% |
| Feb 6, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.73% |
| Feb 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.83% |
| Feb 4, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.16% |
| Feb 3, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.32% |
| Feb 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.51% |
| Jan 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.41% |
| Jan 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.66% |
| Jan 28, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.07% |
| Jan 27, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.12% |
| Jan 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.94% |
| Jan 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.09% |
| Jan 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.01% |
| Jan 21, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.63% |
| Jan 20, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -3.37% |
| Jan 16, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.15% |
| Jan 15, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.65% |
| Jan 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.38% |
| Jan 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.76% |
| Jan 12, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.23% |
| Jan 9, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.54% |
| Jan 8, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.85% |
| Jan 7, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -2.16% |
| Jan 6, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.74% |
| Jan 5, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3.17% |
| Jan 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
| Dec 31, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.15% |
| Dec 30, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.43% |
| Dec 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.77% |
| Dec 26, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.36% |
| Dec 24, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.79% |
| Dec 23, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.22% |
| Dec 22, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.85% |
| Dec 19, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.88% |
| Dec 18, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Dec 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.06% |
| Dec 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.01% |
| Dec 15, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.17% |
| Dec 12, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.17% |
| Dec 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.72% |
| Dec 10, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.71% |
| Dec 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.60% |
| Dec 8, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.62% |
| Dec 5, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
| Dec 4, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.34% |