ProFunds Financials UltraSector Fund Investor Class (FNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.24
+0.19 (0.46%)
At close: Apr 2, 2026
FNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.02% |
| Mar 31, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 3.22% |
| Mar 30, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 1.61% |
| Mar 27, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -3.76% |
| Mar 26, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.88% |
| Mar 25, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.15% |
| Mar 24, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.07% |
| Mar 23, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.24% |
| Mar 20, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.27% |
| Mar 19, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.05% |
| Mar 18, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.80% |
| Mar 17, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.76% |
| Mar 16, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.27% |
| Mar 13, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.07% |
| Mar 12, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -2.45% |
| Mar 11, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.25% |
| Mar 10, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.78% |
| Mar 9, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.83% |
| Mar 6, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -2.01% |
| Mar 5, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.76% |
| Mar 4, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.86% |
| Mar 3, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.30% |
| Mar 2, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.41% |
| Feb 27, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -3.01% |
| Feb 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.95% |
| Feb 25, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.51% |
| Feb 24, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.70% |
| Feb 23, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -5.07% |
| Feb 20, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.97% |
| Feb 19, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.29% |
| Feb 18, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.17% |
| Feb 17, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.43% |
| Feb 13, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.09% |
| Feb 12, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -3.02% |
| Feb 11, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.24% |
| Feb 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.13% |
| Feb 9, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.93% |
| Feb 6, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.73% |
| Feb 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.83% |
| Feb 4, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.16% |
| Feb 3, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.32% |
| Feb 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.51% |
| Jan 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.41% |
| Jan 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.66% |
| Jan 28, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.07% |
| Jan 27, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.12% |
| Jan 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.94% |
| Jan 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.09% |
| Jan 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.01% |
| Jan 21, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.63% |