ProFunds Financials UltraSector Inv (FNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.21
+0.34 (0.74%)
Aug 20, 2025, 4:00 PM EDT
FNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.74% |
| Aug 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.24% |
| Aug 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.15% |
| Aug 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.68% |
| Aug 14, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.80% |
| Aug 13, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.83% |
| Aug 12, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.87% |
| Aug 11, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.11% |
| Aug 8, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.42% |
| Aug 7, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.73% |
| Aug 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.69% |
| Aug 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.60% |
| Aug 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.30% |
| Aug 1, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.65% |
| Jul 31, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.91% |
| Jul 30, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.30% |
| Jul 29, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.86% |
| Jul 28, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.04% |
| Jul 25, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.07% |
| Jul 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.06% |
| Jul 23, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.08% |
| Jul 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.81% |
| Jul 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.48% |
| Jul 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.11% |
| Jul 17, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.37% |
| Jul 16, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.98% |
| Jul 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.46% |
| Jul 14, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.99% |
| Jul 11, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.51% |
| Jul 10, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.94% |
| Jul 9, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.46% |
| Jul 8, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.36% |
| Jul 7, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.47% |
| Jul 3, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.71% |
| Jul 2, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.15% |
| Jul 1, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.78% |
| Jun 30, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.28% |
| Jun 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.47% |
| Jun 26, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.12% |
| Jun 25, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.58% |
| Jun 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 2.21% |
| Jun 23, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.79% |
| Jun 20, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.40% |
| Jun 18, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Jun 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.92% |
| Jun 16, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.69% |
| Jun 13, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -3.07% |
| Jun 12, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.07% |
| Jun 11, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.23% |
| Jun 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.09% |