FNPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	42.67	42.67	42.67	42.67	42.67	1.04%
May 7, 2025	42.23	42.23	42.23	42.23	42.23	0.93%
May 6, 2025	41.84	41.84	41.84	41.84	41.84	-0.81%
May 5, 2025	42.18	42.18	42.18	42.18	42.18	-1.13%
May 2, 2025	42.66	42.66	42.66	42.66	42.66	3.22%
May 1, 2025	41.33	41.33	41.33	41.33	41.33	-0.12%
Apr 30, 2025	41.38	41.38	41.38	41.38	41.38	0.32%
Apr 29, 2025	41.25	41.25	41.25	41.25	41.25	1.45%
Apr 28, 2025	40.66	40.66	40.66	40.66	40.66	0.44%
Apr 25, 2025	40.48	40.48	40.48	40.48	40.48	-0.64%
Apr 24, 2025	40.74	40.74	40.74	40.74	40.74	1.67%
Apr 23, 2025	40.07	40.07	40.07	40.07	40.07	1.75%
Apr 22, 2025	39.38	39.38	39.38	39.38	39.38	4.90%
Apr 21, 2025	37.54	37.54	37.54	37.54	37.54	-3.27%
Apr 17, 2025	38.81	38.81	38.81	38.81	38.81	0.41%
Apr 16, 2025	38.65	38.65	38.65	38.65	38.65	-2.32%
Apr 15, 2025	39.57	39.57	39.57	39.57	39.57	0.33%
Apr 14, 2025	39.44	39.44	39.44	39.44	39.44	1.49%
Apr 11, 2025	38.86	38.86	38.86	38.86	38.86	2.48%
Apr 10, 2025	37.92	37.92	37.92	37.92	37.92	-4.31%
Apr 9, 2025	39.63	39.63	39.63	39.63	39.63	11.41%
Apr 8, 2025	35.57	35.57	35.57	35.57	35.57	-0.61%
Apr 7, 2025	35.79	35.79	35.79	35.79	35.79	-0.28%
Apr 4, 2025	35.89	35.89	35.89	35.89	35.89	-11.05%
Apr 3, 2025	40.35	40.35	40.35	40.35	40.35	-7.48%
Apr 2, 2025	43.61	43.61	43.61	43.61	43.61	1.32%
Apr 1, 2025	43.04	43.04	43.04	43.04	43.04	-0.25%
Mar 31, 2025	43.15	43.15	43.15	43.15	43.15	1.86%
Mar 28, 2025	42.36	42.36	42.36	42.36	42.36	-2.91%
Mar 27, 2025	43.63	43.63	43.63	43.63	43.63	-0.34%
Mar 26, 2025	43.78	43.78	43.78	43.78	43.78	-0.39%
Mar 25, 2025	43.95	43.95	43.95	43.95	43.95	0.73%
Mar 24, 2025	43.63	43.63	43.63	43.63	43.63	2.66%
Mar 21, 2025	42.50	42.50	42.50	42.50	42.50	-0.58%
Mar 20, 2025	42.75	42.75	42.75	42.75	42.75	0.26%
Mar 19, 2025	42.64	42.64	42.64	42.64	42.64	1.57%
Mar 18, 2025	41.98	41.98	41.98	41.98	41.98	-0.21%
Mar 17, 2025	42.07	42.07	42.07	42.07	42.07	1.72%
Mar 14, 2025	41.36	41.36	41.36	41.36	41.36	3.45%
Mar 13, 2025	39.98	39.98	39.98	39.98	39.98	-0.84%
Mar 12, 2025	40.32	40.32	40.32	40.32	40.32	0.27%
Mar 11, 2025	40.21	40.21	40.21	40.21	40.21	-1.30%
Mar 10, 2025	40.74	40.74	40.74	40.74	40.74	-3.48%
Mar 7, 2025	42.21	42.21	42.21	42.21	42.21	-0.82%
Mar 6, 2025	42.56	42.56	42.56	42.56	42.56	-2.50%
Mar 5, 2025	43.65	43.65	43.65	43.65	43.65	0.92%
Mar 4, 2025	43.25	43.25	43.25	43.25	43.25	-5.22%
Mar 3, 2025	45.63	45.63	45.63	45.63	45.63	-1.32%
Feb 28, 2025	46.24	46.24	46.24	46.24	46.24	3.15%
Feb 27, 2025	44.83	44.83	44.83	44.83	44.83	0.85%