ProFunds Financials UltraSector Fund Investor Class (FNPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.16
-0.07 (-0.15%)
Jul 2, 2025, 4:00 PM EDT
FNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.15% |
| Jul 1, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.78% |
| Jun 30, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.28% |
| Jun 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.47% |
| Jun 26, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.12% |
| Jun 25, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.58% |
| Jun 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 2.21% |
| Jun 23, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.79% |
| Jun 20, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.40% |
| Jun 18, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Jun 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.92% |
| Jun 16, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.69% |
| Jun 13, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -3.07% |
| Jun 12, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.07% |
| Jun 11, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.23% |
| Jun 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.09% |
| Jun 9, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.81% |
| Jun 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.86% |
| Jun 5, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.41% |
| Jun 4, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.84% |
| Jun 3, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.23% |
| Jun 2, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.09% |
| May 30, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.30% |
| May 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.74% |
| May 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.05% |
| May 27, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.64% |
| May 23, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.58% |
| May 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.19% |
| May 21, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -3.10% |
| May 20, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.82% |
| May 19, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.07% |
| May 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.06% |
| May 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.93% |
| May 14, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.43% |
| May 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.59% |
| May 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 3.00% |
| May 9, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.09% |
| May 8, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 1.04% |
| May 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.93% |
| May 6, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.81% |
| May 5, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.13% |
| May 2, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 3.22% |
| May 1, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.12% |
| Apr 30, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.32% |
| Apr 29, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.45% |
| Apr 28, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.44% |
| Apr 25, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.64% |
| Apr 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.67% |
| Apr 23, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.75% |
| Apr 22, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 4.90% |