FNPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	48.48	48.48	48.48	48.48	48.48	1.53%
Jul 8, 2026	47.75	47.75	47.75	47.75	47.75	-2.89%
Jul 7, 2026	49.17	49.17	49.17	49.17	49.17	-0.26%
Jul 6, 2026	49.30	49.30	49.30	49.30	49.30	1.29%
Jul 2, 2026	48.67	48.67	48.67	48.67	48.67	2.36%
Jul 1, 2026	47.55	47.55	47.55	47.55	47.55	3.19%
Jun 30, 2026	46.08	46.08	46.08	46.08	46.08	-0.26%
Jun 29, 2026	46.20	46.20	46.20	46.20	46.20	0.17%
Jun 26, 2026	46.12	46.12	46.12	46.12	46.12	0.55%
Jun 25, 2026	45.87	45.87	45.87	45.87	45.87	-0.74%
Jun 24, 2026	46.21	46.21	46.21	46.21	46.21	-0.47%
Jun 23, 2026	46.43	46.43	46.43	46.43	46.43	0.52%
Jun 22, 2026	46.19	46.19	46.19	46.19	46.19	0.76%
Jun 18, 2026	45.84	45.84	45.84	45.84	45.84	-1.38%
Jun 17, 2026	46.48	46.48	46.48	46.48	46.48	-0.81%
Jun 16, 2026	46.86	46.86	46.86	46.86	46.86	2.23%
Jun 15, 2026	45.84	45.84	45.84	45.84	45.84	0.48%
Jun 12, 2026	45.62	45.62	45.62	45.62	45.62	2.04%
Jun 11, 2026	44.71	44.71	44.71	44.71	44.71	1.15%
Jun 10, 2026	44.20	44.20	44.20	44.20	44.20	-0.76%
Jun 9, 2026	44.54	44.54	44.54	44.54	44.54	1.43%
Jun 8, 2026	43.91	43.91	43.91	43.91	43.91	-0.90%
Jun 5, 2026	44.31	44.31	44.31	44.31	44.31	0.25%
Jun 4, 2026	44.20	44.20	44.20	44.20	44.20	4.02%
Jun 3, 2026	42.49	42.49	42.49	42.49	42.49	-1.85%
Jun 2, 2026	43.29	43.29	43.29	43.29	43.29	0.07%
Jun 1, 2026	43.26	43.26	43.26	43.26	43.26	-0.44%
May 29, 2026	43.45	43.45	43.45	43.45	43.45	0.84%
May 28, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
May 27, 2026	43.28	43.28	43.28	43.28	43.28	-1.25%
May 26, 2026	43.83	43.83	43.83	43.83	43.83	-0.27%
May 22, 2026	43.95	43.95	43.95	43.95	43.95	0.50%
May 21, 2026	43.73	43.73	43.73	43.73	43.73	0.30%
May 20, 2026	43.60	43.60	43.60	43.60	43.60	1.58%
May 19, 2026	42.92	42.92	42.92	42.92	42.92	-1.85%
May 18, 2026	43.73	43.73	43.73	43.73	43.73	1.79%
May 15, 2026	42.96	42.96	42.96	42.96	42.96	-0.49%
May 14, 2026	43.17	43.17	43.17	43.17	43.17	0.79%
May 13, 2026	42.83	42.83	42.83	42.83	42.83	-1.61%
May 12, 2026	43.53	43.53	43.53	43.53	43.53	1.09%
May 11, 2026	43.06	43.06	43.06	43.06	43.06	-0.30%
May 8, 2026	43.19	43.19	43.19	43.19	43.19	-0.80%
May 7, 2026	43.54	43.54	43.54	43.54	43.54	-0.89%
May 6, 2026	43.93	43.93	43.93	43.93	43.93	0.76%
May 5, 2026	43.60	43.60	43.60	43.60	43.60	-
May 4, 2026	43.60	43.60	43.60	43.60	43.60	-1.09%
May 1, 2026	44.08	44.08	44.08	44.08	44.08	-0.56%
Apr 30, 2026	44.33	44.33	44.33	44.33	44.33	0.64%
Apr 29, 2026	44.05	44.05	44.05	44.05	44.05	0.11%
Apr 28, 2026	44.00	44.00	44.00	44.00	44.00	0.18%