ProFunds Financials UltraSector Fund Investor Class (FNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.99
+0.34 (0.71%)
At close: Oct 16, 2026
FNPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.71% |
| Oct 15, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.08% |
| Oct 14, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.91% |
| Oct 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.63% |
| Oct 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.81% |
| Oct 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.36% |
| Oct 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.35% |
| Oct 7, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.67% |
| Oct 6, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.35% |
| Oct 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.08% |
| Oct 2, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.02% |
| Oct 1, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.24% |
| Sep 30, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.76% |
| Sep 29, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.58% |
| Sep 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.74% |
| Sep 25, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.77% |
| Sep 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Sep 23, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.68% |
| Sep 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.00% |
| Sep 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.43% |
| Sep 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.06% |
| Sep 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.14% |
| Sep 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -2.45% |
| Sep 15, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.52% |
| Sep 14, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.56% |
| Sep 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.92% |
| Sep 10, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.46% |
| Sep 9, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.64% |
| Sep 8, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.18% |
| Sep 4, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.11% |
| Sep 3, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 2.32% |
| Sep 2, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.15% |
| Sep 1, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.28% |
| Aug 31, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.11% |
| Aug 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.49% |
| Aug 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.89% |
| Aug 26, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.17% |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.27% |
| Aug 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.81% |
| Aug 21, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.50% |
| Aug 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.50% |
| Aug 19, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.92% |
| Aug 18, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.67% |
| Aug 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.61% |
| Aug 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.17% |
| Aug 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.86% |
| Aug 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.21% |
| Aug 11, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.04% |
| Aug 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Aug 7, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.45% |