ProFunds Financials UltraSector Fund Investor Class (FNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.25
-0.46 (-0.89%)
At close: Aug 27, 2026
FNPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.17% |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.27% |
| Aug 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.81% |
| Aug 21, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.50% |
| Aug 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.50% |
| Aug 19, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.92% |
| Aug 18, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.67% |
| Aug 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.61% |
| Aug 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.17% |
| Aug 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.86% |
| Aug 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.21% |
| Aug 11, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.04% |
| Aug 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Aug 7, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.45% |
| Aug 6, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.58% |
| Aug 5, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.39% |
| Aug 4, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.30% |
| Aug 3, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.10% |
| Jul 31, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18% |
| Jul 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.86% |
| Jul 29, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.37% |
| Jul 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.75% |
| Jul 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.50% |
| Jul 24, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.27% |
| Jul 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.51% |
| Jul 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.20% |
| Jul 21, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.20% |
| Jul 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.63% |
| Jul 17, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.38% |
| Jul 16, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.60% |
| Jul 15, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.97% |
| Jul 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.29% |
| Jul 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.88% |
| Jul 10, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.43% |
| Jul 9, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.53% |
| Jul 8, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.89% |
| Jul 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.26% |
| Jul 6, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.29% |
| Jul 2, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 2.36% |
| Jul 1, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 3.19% |
| Jun 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.26% |
| Jun 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.17% |
| Jun 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.55% |
| Jun 25, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.74% |
| Jun 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.47% |
| Jun 23, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.52% |
| Jun 22, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.76% |
| Jun 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.38% |
| Jun 17, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.81% |
| Jun 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.23% |