Fidelity New Insights Portfolio (FNPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.42
+0.25 (0.32%)
At close: Feb 17, 2026
FNPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.32% |
| Feb 13, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.03% |
| Feb 12, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.52% |
| Feb 11, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.22% |
| Feb 10, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.43% |
| Feb 9, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.01% |
| Feb 6, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.75% |
| Feb 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.26% |
| Feb 4, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.35% |
| Feb 3, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.42% |
| Feb 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.08% |
| Jan 30, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.27% |
| Jan 29, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.60% |
| Jan 28, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.06% |
| Jan 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.68% |
| Jan 26, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.56% |
| Jan 23, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.32% |
| Jan 22, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.14% |
| Jan 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.80% |
| Jan 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.83% |
| Jan 16, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.05% |
| Jan 15, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.43% |
| Jan 14, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.88% |
| Jan 13, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.23% |
| Jan 12, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.01% |
| Jan 9, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.58% |
| Jan 8, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.40% |
| Jan 7, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.19% |
| Jan 6, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.76% |
| Jan 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.60% |
| Jan 2, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.39% |
| Dec 31, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.63% |
| Dec 30, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.05% |
| Dec 29, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.39% |
| Dec 26, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.03% |
| Dec 24, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.19% |
| Dec 23, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.64% |
| Dec 22, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.76% |
| Dec 19, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.04% |
| Dec 18, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.26% |
| Dec 17, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.41% |
| Dec 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.05% |
| Dec 15, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.11% |
| Dec 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.41% |
| Dec 11, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.18% |
| Dec 10, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.44% |
| Dec 9, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.34% |
| Dec 8, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 2.07% |
| Dec 5, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.12% |
| Dec 4, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.55% |