Fidelity New Insights Portfolio (FNPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.42
-0.01 (-0.01%)
At close: Apr 2, 2026
FNPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.01% |
| Apr 1, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.10% |
| Mar 31, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 3.62% |
| Mar 30, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.53% |
| Mar 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.64% |
| Mar 26, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -2.80% |
| Mar 25, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.73% |
| Mar 24, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.64% |
| Mar 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.37% |
| Mar 20, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.87% |
| Mar 19, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.46% |
| Mar 18, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.15% |
| Mar 17, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.12% |
| Mar 16, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.30% |
| Mar 13, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.95% |
| Mar 12, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.66% |
| Mar 11, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.18% |
| Mar 10, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.14% |
| Mar 9, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.19% |
| Mar 6, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.60% |
| Mar 5, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.69% |
| Mar 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.00% |
| Mar 3, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -1.19% |
| Mar 2, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.43% |
| Feb 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.71% |
| Feb 25, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.97% |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.85% |
| Feb 23, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.13% |
| Feb 19, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.01% |
| Feb 18, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.53% |
| Feb 17, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.32% |
| Feb 13, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.03% |
| Feb 12, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.52% |
| Feb 11, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.22% |
| Feb 10, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.43% |
| Feb 9, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 2.77% |
| Feb 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.26% |
| Feb 4, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.35% |
| Feb 3, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.42% |
| Feb 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.08% |
| Jan 30, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.27% |
| Jan 29, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.60% |
| Jan 28, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.06% |
| Jan 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.68% |
| Jan 26, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.89% |
| Jan 22, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.14% |
| Jan 21, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.80% |
| Jan 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.83% |
| Jan 16, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.05% |
| Jan 15, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.43% |