Fidelity New Insights Portfolio (FNPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.43
-1.32 (-1.54%)
At close: Oct 16, 2026
FNPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.54% |
| Oct 15, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.30% |
| Oct 14, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.50% |
| Oct 13, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.05% |
| Oct 12, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.17% |
| Oct 9, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.92% |
| Oct 8, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.00% |
| Oct 7, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.57% |
| Oct 6, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.30% |
| Oct 5, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.19% |
| Oct 2, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.96% |
| Oct 1, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.01% |
| Sep 30, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.32% |
| Sep 29, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.16% |
| Sep 28, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.75% |
| Sep 25, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.22% |
| Sep 24, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.49% |
| Sep 23, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.14% |
| Sep 22, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.24% |
| Sep 21, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 1.78% |
| Sep 18, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.14% |
| Sep 17, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 1.42% |
| Sep 16, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.04% |
| Sep 15, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.64% |
| Sep 14, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.54% |
| Sep 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.88% |
| Sep 10, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.73% |
| Sep 9, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.78% |
| Sep 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.47% |
| Sep 4, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.09% |
| Sep 3, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.41% |
| Sep 2, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.56% |
| Sep 1, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.67% |
| Aug 31, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.57% |
| Aug 28, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.40% |
| Aug 27, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.59% |
| Aug 26, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.12% |
| Aug 25, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.65% |
| Aug 24, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.44% |
| Aug 21, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.39% |
| Aug 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.11% |
| Aug 19, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| Aug 18, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.30% |
| Aug 17, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.05% |
| Aug 14, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.28% |
| Aug 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.16% |
| Aug 12, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.79% |
| Aug 11, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.72% |
| Aug 10, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.14% |
| Aug 7, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 1.09% |