FNPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	85.77	85.77	85.77	85.77	85.77	1.16%
Jul 8, 2026	84.79	84.79	84.79	84.79	84.79	-0.26%
Jul 7, 2026	85.01	85.01	85.01	85.01	85.01	-1.07%
Jul 6, 2026	85.93	85.93	85.93	85.93	85.93	0.88%
Jul 2, 2026	85.18	85.18	85.18	85.18	85.18	-0.69%
Jul 1, 2026	85.77	85.77	85.77	85.77	85.77	-0.79%
Jun 30, 2026	86.45	86.45	86.45	86.45	86.45	1.29%
Jun 29, 2026	85.35	85.35	85.35	85.35	85.35	2.18%
Jun 26, 2026	83.53	83.53	83.53	83.53	83.53	-0.41%
Jun 25, 2026	83.87	83.87	83.87	83.87	83.87	-0.18%
Jun 24, 2026	84.02	84.02	84.02	84.02	84.02	-0.20%
Jun 23, 2026	84.19	84.19	84.19	84.19	84.19	-1.83%
Jun 22, 2026	85.76	85.76	85.76	85.76	85.76	-1.92%
Jun 18, 2026	87.44	87.44	87.44	87.44	87.44	1.11%
Jun 17, 2026	86.48	86.48	86.48	86.48	86.48	-1.37%
Jun 16, 2026	87.68	87.68	87.68	87.68	87.68	-0.18%
Jun 15, 2026	87.84	87.84	87.84	87.84	87.84	3.78%
Jun 12, 2026	84.64	84.64	84.64	84.64	84.64	1.83%
Jun 11, 2026	83.12	83.12	83.12	83.12	83.12	1.88%
Jun 10, 2026	81.59	81.59	81.59	81.59	81.59	-1.88%
Jun 9, 2026	83.15	83.15	83.15	83.15	83.15	-0.12%
Jun 8, 2026	83.25	83.25	83.25	83.25	83.25	0.47%
Jun 5, 2026	82.86	82.86	82.86	82.86	82.86	-3.22%
Jun 4, 2026	85.62	85.62	85.62	85.62	85.62	0.65%
Jun 3, 2026	85.07	85.07	85.07	85.07	85.07	1.32%
Jun 2, 2026	83.96	83.96	83.96	83.96	83.96	0.04%
Jun 1, 2026	83.93	83.93	83.93	83.93	83.93	-0.12%
May 29, 2026	84.03	84.03	84.03	84.03	84.03	-0.30%
May 28, 2026	84.28	84.28	84.28	84.28	84.28	0.46%
May 27, 2026	83.89	83.89	83.89	83.89	83.89	0.20%
May 26, 2026	83.72	83.72	83.72	83.72	83.72	0.94%
May 22, 2026	82.94	82.94	82.94	82.94	82.94	-0.04%
May 21, 2026	82.97	82.97	82.97	82.97	82.97	0.27%
May 20, 2026	82.75	82.75	82.75	82.75	82.75	1.14%
May 19, 2026	81.82	81.82	81.82	81.82	81.82	-0.79%
May 18, 2026	82.47	82.47	82.47	82.47	82.47	-0.45%
May 15, 2026	82.84	82.84	82.84	82.84	82.84	-1.73%
May 14, 2026	84.30	84.30	84.30	84.30	84.30	0.98%
May 13, 2026	83.48	83.48	83.48	83.48	83.48	1.09%
May 12, 2026	82.58	82.58	82.58	82.58	82.58	-0.13%
May 11, 2026	82.69	82.69	82.69	82.69	82.69	0.02%
May 8, 2026	82.67	82.67	82.67	82.67	82.67	0.36%
May 7, 2026	82.37	82.37	82.37	82.37	82.37	-0.63%
May 6, 2026	82.89	82.89	82.89	82.89	82.89	1.78%
May 5, 2026	81.44	81.44	81.44	81.44	81.44	0.34%
May 4, 2026	81.16	81.16	81.16	81.16	81.16	-0.07%
May 1, 2026	81.22	81.22	81.22	81.22	81.22	-0.06%
Apr 30, 2026	81.27	81.27	81.27	81.27	81.27	0.46%
Apr 29, 2026	80.90	80.90	80.90	80.90	80.90	-0.26%
Apr 28, 2026	81.11	81.11	81.11	81.11	81.11	-0.89%