Fidelity New Insights Portfolio (FNPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.79
-0.10 (-0.12%)
Aug 26, 2026, 9:30 AM EST
FNPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.59% |
| Aug 26, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.12% |
| Aug 25, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.65% |
| Aug 24, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.44% |
| Aug 21, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.39% |
| Aug 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.11% |
| Aug 19, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| Aug 18, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.30% |
| Aug 17, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.05% |
| Aug 14, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.28% |
| Aug 13, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.16% |
| Aug 12, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.79% |
| Aug 11, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.72% |
| Aug 10, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.14% |
| Aug 7, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 1.09% |
| Aug 6, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.21% |
| Aug 5, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.54% |
| Aug 4, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 2.05% |
| Aug 3, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.94% |
| Jul 31, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.18% |
| Jul 30, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.38% |
| Jul 29, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -1.75% |
| Jul 28, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.05% |
| Jul 27, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.45% |
| Jul 24, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.70% |
| Jul 23, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.95% |
| Jul 22, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.74% |
| Jul 21, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.42% |
| Jul 20, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.10% |
| Jul 17, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.36% |
| Jul 16, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.66% |
| Jul 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.40% |
| Jul 14, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.71% |
| Jul 13, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.64% |
| Jul 10, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.23% |
| Jul 9, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.16% |
| Jul 8, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.26% |
| Jul 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.07% |
| Jul 6, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.88% |
| Jul 2, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.69% |
| Jul 1, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.79% |
| Jun 30, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 1.29% |
| Jun 29, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 2.18% |
| Jun 26, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.41% |
| Jun 25, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.18% |
| Jun 24, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.20% |
| Jun 23, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.83% |
| Jun 22, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.92% |
| Jun 18, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 1.11% |
| Jun 17, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.37% |