FNPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
Apr 1, 2026	32.61	32.61	32.61	32.61	32.61	-
Mar 31, 2026	32.61	32.61	32.61	32.61	32.61	3.23%
Mar 30, 2026	31.59	31.59	31.59	31.59	31.59	1.58%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-3.74%
Mar 26, 2026	32.31	32.31	32.31	32.31	32.31	-0.89%
Mar 25, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Mar 24, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Mar 23, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Mar 20, 2026	32.14	32.14	32.14	32.14	32.14	0.28%
Mar 19, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-1.81%
Mar 17, 2026	32.63	32.63	32.63	32.63	32.63	0.77%
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	1.28%
Mar 13, 2026	31.97	31.97	31.97	31.97	31.97	0.06%
Mar 12, 2026	31.95	31.95	31.95	31.95	31.95	-2.47%
Mar 11, 2026	32.76	32.76	32.76	32.76	32.76	-1.24%
Mar 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
Mar 9, 2026	33.43	33.43	33.43	33.43	33.43	-0.83%
Mar 6, 2026	33.71	33.71	33.71	33.71	33.71	-2.03%
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.75%
Mar 4, 2026	34.67	34.67	34.67	34.67	34.67	0.84%
Mar 3, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Mar 2, 2026	34.48	34.48	34.48	34.48	34.48	-0.43%
Feb 27, 2026	34.63	34.63	34.63	34.63	34.63	-3.00%
Feb 26, 2026	35.70	35.70	35.70	35.70	35.70	1.94%
Feb 25, 2026	35.02	35.02	35.02	35.02	35.02	2.52%
Feb 24, 2026	34.16	34.16	34.16	34.16	34.16	0.68%
Feb 23, 2026	33.93	33.93	33.93	33.93	33.93	-5.06%
Feb 20, 2026	35.74	35.74	35.74	35.74	35.74	0.93%
Feb 19, 2026	35.41	35.41	35.41	35.41	35.41	-1.28%
Feb 18, 2026	35.87	35.87	35.87	35.87	35.87	1.16%
Feb 17, 2026	35.46	35.46	35.46	35.46	35.46	1.46%
Feb 13, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%
Feb 12, 2026	34.98	34.98	34.98	34.98	34.98	-3.02%
Feb 11, 2026	36.07	36.07	36.07	36.07	36.07	-2.28%
Feb 10, 2026	36.91	36.91	36.91	36.91	36.91	-1.13%
Feb 9, 2026	37.33	37.33	37.33	37.33	37.33	-0.93%
Feb 6, 2026	37.68	37.68	37.68	37.68	37.68	2.75%
Feb 5, 2026	36.67	36.67	36.67	36.67	36.67	-1.85%
Feb 4, 2026	37.36	37.36	37.36	37.36	37.36	1.16%
Feb 3, 2026	36.93	36.93	36.93	36.93	36.93	-1.34%
Feb 2, 2026	37.43	37.43	37.43	37.43	37.43	1.52%
Jan 30, 2026	36.87	36.87	36.87	36.87	36.87	-0.41%
Jan 29, 2026	37.02	37.02	37.02	37.02	37.02	1.65%
Jan 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
Jan 27, 2026	36.44	36.44	36.44	36.44	36.44	-1.11%
Jan 26, 2026	36.85	36.85	36.85	36.85	36.85	0.90%
Jan 23, 2026	36.52	36.52	36.52	36.52	36.52	-2.09%
Jan 22, 2026	37.30	37.30	37.30	37.30	37.30	1.03%