ProFunds Financials UltraSector Fund Service Class (FNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.58
+0.64 (1.73%)
Jul 3, 2025, 4:00 PM EDT
FNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.16% |
| Jul 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.76% |
| Jun 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.30% |
| Jun 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.47% |
| Jun 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.09% |
| Jun 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.58% |
| Jun 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.22% |
| Jun 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.80% |
| Jun 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.38% |
| Jun 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Jun 17, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.92% |
| Jun 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.67% |
| Jun 13, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -3.07% |
| Jun 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.06% |
| Jun 11, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.23% |
| Jun 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
| Jun 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.82% |
| Jun 6, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.86% |
| Jun 5, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40% |
| Jun 4, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.85% |
| Jun 3, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.23% |
| Jun 2, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.09% |
| May 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.31% |
| May 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.72% |
| May 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.05% |
| May 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.62% |
| May 23, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.58% |
| May 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.20% |
| May 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -3.11% |
| May 20, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.83% |
| May 19, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06% |
| May 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.04% |
| May 15, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.96% |
| May 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.45% |
| May 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.60% |
| May 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2.98% |
| May 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
| May 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.06% |
| May 7, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.89% |
| May 6, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.77% |
| May 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% |
| May 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.23% |
| May 1, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Apr 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.33% |
| Apr 29, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.44% |
| Apr 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.43% |
| Apr 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.64% |
| Apr 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.68% |
| Apr 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.77% |
| Apr 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 4.88% |