ProFunds Financials UltraSector Fund Service Class (FNPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.54
-0.26 (-0.77%)
May 6, 2025, 4:00 PM EDT
FNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.09% |
| May 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.06% |
| May 7, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.89% |
| May 6, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.77% |
| May 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% |
| May 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.23% |
| May 1, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Apr 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.33% |
| Apr 29, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.44% |
| Apr 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.43% |
| Apr 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.64% |
| Apr 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.68% |
| Apr 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.77% |
| Apr 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 4.88% |
| Apr 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.28% |
| Apr 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
| Apr 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.33% |
| Apr 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.32% |
| Apr 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.51% |
| Apr 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.50% |
| Apr 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -4.34% |
| Apr 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 11.43% |
| Apr 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.63% |
| Apr 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28% |
| Apr 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -11.06% |
| Apr 3, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -7.51% |
| Apr 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.33% |
| Apr 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
| Mar 31, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.85% |
| Mar 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -2.91% |
| Mar 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.37% |
| Mar 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.37% |
| Mar 25, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.71% |
| Mar 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.67% |
| Mar 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.61% |
| Mar 20, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.29% |
| Mar 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.54% |
| Mar 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.21% |
| Mar 17, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.72% |
| Mar 14, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.43% |
| Mar 13, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.83% |
| Mar 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.28% |
| Mar 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.31% |
| Mar 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -3.48% |
| Mar 7, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.82% |
| Mar 6, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -2.51% |
| Mar 5, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.92% |
| Mar 4, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -5.21% |
| Mar 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.32% |
| Feb 28, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 3.14% |