FNPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.46	35.46	35.46	35.46	35.46	1.46%
Feb 13, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%
Feb 12, 2026	34.98	34.98	34.98	34.98	34.98	-3.02%
Feb 11, 2026	36.07	36.07	36.07	36.07	36.07	-2.28%
Feb 10, 2026	36.91	36.91	36.91	36.91	36.91	-1.13%
Feb 9, 2026	37.33	37.33	37.33	37.33	37.33	-0.93%
Feb 6, 2026	37.68	37.68	37.68	37.68	37.68	2.75%
Feb 5, 2026	36.67	36.67	36.67	36.67	36.67	-1.85%
Feb 4, 2026	37.36	37.36	37.36	37.36	37.36	1.16%
Feb 3, 2026	36.93	36.93	36.93	36.93	36.93	-1.34%
Feb 2, 2026	37.43	37.43	37.43	37.43	37.43	1.52%
Jan 30, 2026	36.87	36.87	36.87	36.87	36.87	-0.41%
Jan 29, 2026	37.02	37.02	37.02	37.02	37.02	1.65%
Jan 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
Jan 27, 2026	36.44	36.44	36.44	36.44	36.44	-1.11%
Jan 26, 2026	36.85	36.85	36.85	36.85	36.85	0.90%
Jan 23, 2026	36.52	36.52	36.52	36.52	36.52	-2.09%
Jan 22, 2026	37.30	37.30	37.30	37.30	37.30	1.03%
Jan 21, 2026	36.92	36.92	36.92	36.92	36.92	0.60%
Jan 20, 2026	36.70	36.70	36.70	36.70	36.70	-3.37%
Jan 16, 2026	37.98	37.98	37.98	37.98	37.98	0.16%
Jan 15, 2026	37.92	37.92	37.92	37.92	37.92	0.64%
Jan 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.40%
Jan 13, 2026	37.83	37.83	37.83	37.83	37.83	-2.75%
Jan 12, 2026	38.90	38.90	38.90	38.90	38.90	-1.24%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	-0.53%
Jan 8, 2026	39.60	39.60	39.60	39.60	39.60	0.84%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	-2.17%
Jan 6, 2026	40.14	40.14	40.14	40.14	40.14	0.73%
Jan 5, 2026	39.85	39.85	39.85	39.85	39.85	3.16%
Jan 2, 2026	38.63	38.63	38.63	38.63	38.63	0.47%
Dec 31, 2025	38.45	38.45	38.45	38.45	38.45	-1.13%
Dec 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.44%
Dec 29, 2025	39.06	39.06	39.06	39.06	39.06	-0.79%
Dec 26, 2025	39.37	39.37	39.37	39.37	39.37	-0.35%
Dec 24, 2025	39.51	39.51	39.51	39.51	39.51	0.79%
Dec 23, 2025	39.20	39.20	39.20	39.20	39.20	0.23%
Dec 22, 2025	39.11	39.11	39.11	39.11	39.11	1.82%
Dec 19, 2025	38.41	38.41	38.41	38.41	38.41	0.87%
Dec 18, 2025	38.08	38.08	38.08	38.08	38.08	-0.26%
Dec 17, 2025	38.18	38.18	38.18	38.18	38.18	-0.08%
Dec 16, 2025	38.21	38.21	38.21	38.21	38.21	-0.98%
Dec 15, 2025	38.59	38.59	38.59	38.59	38.59	0.13%
Dec 12, 2025	38.54	38.54	38.54	38.54	38.54	0.16%
Dec 11, 2025	38.48	38.48	38.48	38.48	38.48	2.75%
Dec 10, 2025	37.45	37.45	37.45	37.45	37.45	1.68%
Dec 9, 2025	36.83	36.83	36.83	36.83	36.83	-0.59%
Dec 8, 2025	37.05	37.05	37.05	37.05	37.05	-0.64%
Dec 5, 2025	37.29	37.29	37.29	37.29	37.29	0.08%
Dec 4, 2025	37.26	37.26	37.26	37.26	37.26	0.35%