ProFunds Financials UltraSector Svc (FNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.57
+0.05 (0.14%)
Aug 18, 2025, 4:00 PM EDT
FNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.74% |
| Aug 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.25% |
| Aug 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.14% |
| Aug 15, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.67% |
| Aug 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.79% |
| Aug 13, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.85% |
| Aug 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.84% |
| Aug 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.11% |
| Aug 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.41% |
| Aug 7, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.72% |
| Aug 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.70% |
| Aug 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.61% |
| Aug 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.29% |
| Aug 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.66% |
| Jul 31, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.92% |
| Jul 30, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.30% |
| Jul 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.86% |
| Jul 28, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.04% |
| Jul 25, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.05% |
| Jul 24, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.05% |
| Jul 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.06% |
| Jul 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.82% |
| Jul 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Jul 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.08% |
| Jul 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.35% |
| Jul 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00% |
| Jul 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.47% |
| Jul 14, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.99% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.51% |
| Jul 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.93% |
| Jul 9, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.44% |
| Jul 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.35% |
| Jul 7, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.49% |
| Jul 3, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.73% |
| Jul 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.16% |
| Jul 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.76% |
| Jun 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.30% |
| Jun 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.47% |
| Jun 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.09% |
| Jun 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.58% |
| Jun 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.22% |
| Jun 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.80% |
| Jun 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.38% |
| Jun 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Jun 17, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.92% |
| Jun 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.67% |
| Jun 13, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -3.07% |
| Jun 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.06% |
| Jun 11, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.23% |
| Jun 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |