FNPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.92	37.92	37.92	37.92	37.92	0.72%
Oct 15, 2026	37.65	37.65	37.65	37.65	37.65	2.06%
Oct 14, 2026	36.89	36.89	36.89	36.89	36.89	-0.91%
Oct 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.61%
Oct 12, 2026	37.46	37.46	37.46	37.46	37.46	0.78%
Oct 9, 2026	37.17	37.17	37.17	37.17	37.17	1.36%
Oct 8, 2026	36.67	36.67	36.67	36.67	36.67	1.35%
Oct 7, 2026	36.18	36.18	36.18	36.18	36.18	-0.69%
Oct 6, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Oct 5, 2026	36.30	36.30	36.30	36.30	36.30	1.06%
Oct 2, 2026	35.92	35.92	35.92	35.92	35.92	-
Oct 1, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Sep 30, 2026	35.83	35.83	35.83	35.83	35.83	-1.78%
Sep 29, 2026	36.48	36.48	36.48	36.48	36.48	-0.57%
Sep 28, 2026	36.69	36.69	36.69	36.69	36.69	-1.77%
Sep 25, 2026	37.35	37.35	37.35	37.35	37.35	0.78%
Sep 24, 2026	37.06	37.06	37.06	37.06	37.06	-
Sep 23, 2026	37.06	37.06	37.06	37.06	37.06	-0.67%
Sep 22, 2026	37.31	37.31	37.31	37.31	37.31	-3.02%
Sep 21, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Sep 18, 2026	38.31	38.31	38.31	38.31	38.31	0.08%
Sep 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.16%
Sep 16, 2026	38.34	38.34	38.34	38.34	38.34	-2.47%
Sep 15, 2026	39.31	39.31	39.31	39.31	39.31	-0.51%
Sep 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.58%
Sep 11, 2026	39.74	39.74	39.74	39.74	39.74	0.94%
Sep 10, 2026	39.37	39.37	39.37	39.37	39.37	-0.48%
Sep 9, 2026	39.56	39.56	39.56	39.56	39.56	-0.63%
Sep 8, 2026	39.81	39.81	39.81	39.81	39.81	-2.21%
Sep 4, 2026	40.71	40.71	40.71	40.71	40.71	-1.09%
Sep 3, 2026	41.16	41.16	41.16	41.16	41.16	2.31%
Sep 2, 2026	40.23	40.23	40.23	40.23	40.23	1.16%
Sep 1, 2026	39.77	39.77	39.77	39.77	39.77	-1.29%
Aug 31, 2026	40.29	40.29	40.29	40.29	40.29	-1.10%
Aug 28, 2026	40.74	40.74	40.74	40.74	40.74	0.49%
Aug 27, 2026	40.54	40.54	40.54	40.54	40.54	-0.90%
Aug 26, 2026	40.91	40.91	40.91	40.91	40.91	-0.17%
Aug 25, 2026	40.98	40.98	40.98	40.98	40.98	0.24%
Aug 24, 2026	40.88	40.88	40.88	40.88	40.88	1.82%
Aug 21, 2026	40.15	40.15	40.15	40.15	40.15	1.49%
Aug 20, 2026	39.56	39.56	39.56	39.56	39.56	-1.49%
Aug 19, 2026	40.16	40.16	40.16	40.16	40.16	-0.91%
Aug 18, 2026	40.53	40.53	40.53	40.53	40.53	0.65%
Aug 17, 2026	40.27	40.27	40.27	40.27	40.27	-1.59%
Aug 14, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Aug 13, 2026	41.00	41.00	41.00	41.00	41.00	0.86%
Aug 12, 2026	40.65	40.65	40.65	40.65	40.65	0.22%
Aug 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%
Aug 10, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Aug 7, 2026	40.40	40.40	40.40	40.40	40.40	-0.47%