FNPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.41	38.41	38.41	38.41	38.41	1.53%
Jul 8, 2026	37.83	37.83	37.83	37.83	37.83	-2.90%
Jul 7, 2026	38.96	38.96	38.96	38.96	38.96	-0.26%
Jul 6, 2026	39.06	39.06	39.06	39.06	39.06	1.27%
Jul 2, 2026	38.57	38.57	38.57	38.57	38.57	2.36%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	3.18%
Jun 30, 2026	36.52	36.52	36.52	36.52	36.52	-0.22%
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	0.14%
Jun 26, 2026	36.55	36.55	36.55	36.55	36.55	0.55%
Jun 25, 2026	36.35	36.35	36.35	36.35	36.35	-0.74%
Jun 24, 2026	36.62	36.62	36.62	36.62	36.62	-0.46%
Jun 23, 2026	36.79	36.79	36.79	36.79	36.79	0.52%
Jun 22, 2026	36.60	36.60	36.60	36.60	36.60	0.74%
Jun 18, 2026	36.33	36.33	36.33	36.33	36.33	-1.38%
Jun 17, 2026	36.84	36.84	36.84	36.84	36.84	-0.81%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	2.26%
Jun 15, 2026	36.32	36.32	36.32	36.32	36.32	0.47%
Jun 12, 2026	36.15	36.15	36.15	36.15	36.15	2.00%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	1.17%
Jun 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.76%
Jun 9, 2026	35.30	35.30	35.30	35.30	35.30	1.44%
Jun 8, 2026	34.80	34.80	34.80	34.80	34.80	-0.91%
Jun 5, 2026	35.12	35.12	35.12	35.12	35.12	0.23%
Jun 4, 2026	35.04	35.04	35.04	35.04	35.04	4.04%
Jun 3, 2026	33.68	33.68	33.68	33.68	33.68	-1.84%
Jun 2, 2026	34.31	34.31	34.31	34.31	34.31	0.03%
Jun 1, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%
May 29, 2026	34.45	34.45	34.45	34.45	34.45	0.85%
May 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%
May 27, 2026	34.31	34.31	34.31	34.31	34.31	-1.27%
May 26, 2026	34.75	34.75	34.75	34.75	34.75	-0.29%
May 22, 2026	34.85	34.85	34.85	34.85	34.85	0.49%
May 21, 2026	34.68	34.68	34.68	34.68	34.68	0.29%
May 20, 2026	34.58	34.58	34.58	34.58	34.58	1.59%
May 19, 2026	34.04	34.04	34.04	34.04	34.04	-1.85%
May 18, 2026	34.68	34.68	34.68	34.68	34.68	1.76%
May 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.47%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	0.79%
May 13, 2026	33.97	33.97	33.97	33.97	33.97	-1.62%
May 12, 2026	34.53	34.53	34.53	34.53	34.53	1.08%
May 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.29%
May 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.81%
May 7, 2026	34.54	34.54	34.54	34.54	34.54	-0.89%
May 6, 2026	34.85	34.85	34.85	34.85	34.85	0.75%
May 5, 2026	34.59	34.59	34.59	34.59	34.59	-
May 4, 2026	34.59	34.59	34.59	34.59	34.59	-1.09%
May 1, 2026	34.97	34.97	34.97	34.97	34.97	-0.57%
Apr 30, 2026	35.17	35.17	35.17	35.17	35.17	0.60%
Apr 29, 2026	34.96	34.96	34.96	34.96	34.96	0.11%
Apr 28, 2026	34.92	34.92	34.92	34.92	34.92	0.20%