ProFunds Financials UltraSector Svc (FNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
-0.37 (-0.90%)
At close: Aug 27, 2026
FNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.90% |
| Aug 26, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.17% |
| Aug 25, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.24% |
| Aug 24, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.82% |
| Aug 21, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.49% |
| Aug 20, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.49% |
| Aug 19, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.91% |
| Aug 18, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.65% |
| Aug 17, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.59% |
| Aug 14, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.20% |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.86% |
| Aug 12, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.22% |
| Aug 11, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.05% |
| Aug 10, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Aug 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.47% |
| Aug 6, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.56% |
| Aug 5, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.37% |
| Aug 4, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.32% |
| Aug 3, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.08% |
| Jul 31, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.20% |
| Jul 30, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.86% |
| Jul 29, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.35% |
| Jul 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.76% |
| Jul 27, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.46% |
| Jul 24, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.29% |
| Jul 23, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.54% |
| Jul 22, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.21% |
| Jul 21, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.21% |
| Jul 20, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.64% |
| Jul 17, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -1.36% |
| Jul 16, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.58% |
| Jul 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.97% |
| Jul 14, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.28% |
| Jul 13, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.88% |
| Jul 10, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.42% |
| Jul 9, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.53% |
| Jul 8, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.90% |
| Jul 7, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.26% |
| Jul 6, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.27% |
| Jul 2, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 2.36% |
| Jul 1, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 3.18% |
| Jun 30, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.22% |
| Jun 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.14% |
| Jun 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Jun 25, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.74% |
| Jun 24, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Jun 23, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.52% |
| Jun 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.74% |
| Jun 18, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.38% |
| Jun 17, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.81% |