FNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	33.43	33.43	33.43	33.43	33.43	-0.36%
Jul 15, 2025	33.55	33.55	33.55	33.55	33.55	-1.47%
Jul 14, 2025	34.05	34.05	34.05	34.05	34.05	-0.50%
Jul 11, 2025	34.22	34.22	34.22	34.22	34.22	0.23%
Jul 10, 2025	34.14	34.14	34.14	34.14	34.14	1.07%
Jul 9, 2025	33.78	33.78	33.78	33.78	33.78	-0.41%
Jul 8, 2025	33.92	33.92	33.92	33.92	33.92	0.98%
Jul 7, 2025	33.59	33.59	33.59	33.59	33.59	-1.09%
Jul 3, 2025	33.96	33.96	33.96	33.96	33.96	-0.06%
Jul 2, 2025	33.98	33.98	33.98	33.98	33.98	1.89%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	0.63%
Jun 30, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
Jun 27, 2025	33.12	33.12	33.12	33.12	33.12	-0.90%
Jun 26, 2025	33.42	33.42	33.42	33.42	33.42	2.17%
Jun 25, 2025	32.71	32.71	32.71	32.71	32.71	-0.61%
Jun 24, 2025	32.91	32.91	32.91	32.91	32.91	-0.45%
Jun 23, 2025	33.06	33.06	33.06	33.06	33.06	-0.75%
Jun 20, 2025	33.31	33.31	33.31	33.31	33.31	-0.42%
Jun 18, 2025	33.45	33.45	33.45	33.45	33.45	-0.45%
Jun 17, 2025	33.60	33.60	33.60	33.60	33.60	-0.06%
Jun 16, 2025	33.62	33.62	33.62	33.62	33.62	0.36%
Jun 13, 2025	33.50	33.50	33.50	33.50	33.50	0.81%
Jun 12, 2025	33.23	33.23	33.23	33.23	33.23	0.76%
Jun 11, 2025	32.98	32.98	32.98	32.98	32.98	0.58%
Jun 10, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Jun 9, 2025	32.58	32.58	32.58	32.58	32.58	0.59%
Jun 6, 2025	32.39	32.39	32.39	32.39	32.39	0.50%
Jun 5, 2025	32.23	32.23	32.23	32.23	32.23	0.40%
Jun 4, 2025	32.10	32.10	32.10	32.10	32.10	-0.22%
Jun 3, 2025	32.17	32.17	32.17	32.17	32.17	0.72%
Jun 2, 2025	31.94	31.94	31.94	31.94	31.94	1.65%
May 30, 2025	31.42	31.42	31.42	31.42	31.42	-0.29%
May 29, 2025	31.51	31.51	31.51	31.51	31.51	0.25%
May 28, 2025	31.43	31.43	31.43	31.43	31.43	-0.76%
May 27, 2025	31.67	31.67	31.67	31.67	31.67	0.80%
May 23, 2025	31.42	31.42	31.42	31.42	31.42	0.96%
May 22, 2025	31.12	31.12	31.12	31.12	31.12	-0.22%
May 21, 2025	31.19	31.19	31.19	31.19	31.19	-0.98%
May 20, 2025	31.50	31.50	31.50	31.50	31.50	0.22%
May 19, 2025	31.43	31.43	31.43	31.43	31.43	-0.22%
May 16, 2025	31.50	31.50	31.50	31.50	31.50	-0.19%
May 15, 2025	31.56	31.56	31.56	31.56	31.56	-0.06%
May 14, 2025	31.58	31.58	31.58	31.58	31.58	-0.72%
May 13, 2025	31.81	31.81	31.81	31.81	31.81	1.05%
May 12, 2025	31.48	31.48	31.48	31.48	31.48	1.32%
May 9, 2025	31.07	31.07	31.07	31.07	31.07	1.11%
May 8, 2025	30.73	30.73	30.73	30.73	30.73	0.79%
May 7, 2025	30.49	30.49	30.49	30.49	30.49	-0.62%
May 6, 2025	30.68	30.68	30.68	30.68	30.68	0.46%
May 5, 2025	30.54	30.54	30.54	30.54	30.54	-1.04%