Franklin Natural Resources Fund Advisor Class (FNRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.42
+0.30 (0.96%)
May 23, 2025, 4:00 PM EDT
FNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.25% |
| May 28, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| May 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.80% |
| May 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.96% |
| May 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| May 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.98% |
| May 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.22% |
| May 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.22% |
| May 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% |
| May 15, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06% |
| May 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.72% |
| May 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.05% |
| May 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.32% |
| May 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.11% |
| May 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| May 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.62% |
| May 6, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| May 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.04% |
| May 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.48% |
| May 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Apr 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.55% |
| Apr 29, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Apr 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.55% |
| Apr 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Apr 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.15% |
| Apr 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Apr 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.68% |
| Apr 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.46% |
| Apr 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.07% |
| Apr 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.71% |
| Apr 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Apr 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Apr 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 3.37% |
| Apr 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -3.81% |
| Apr 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 8.09% |
| Apr 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.59% |
| Apr 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.92% |
| Apr 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -4.99% |
| Apr 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -6.32% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.37% |
| Apr 1, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.68% |
| Mar 31, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.43% |
| Mar 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.25% |
| Mar 27, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.54% |
| Mar 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.27% |
| Mar 25, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
| Mar 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.20% |
| Mar 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.88% |
| Mar 20, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03% |
| Mar 19, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.14% |