Franklin Natural Resources Fund Advisor Class (FNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
+0.24 (0.50%)
At close: Apr 2, 2026
FNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.86% |
| Mar 31, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.25% |
| Mar 30, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.72% |
| Mar 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.15% |
| Mar 26, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.42% |
| Mar 25, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.03% |
| Mar 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.54% |
| Mar 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.21% |
| Mar 20, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.51% |
| Mar 19, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.38% |
| Mar 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.42% |
| Mar 17, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.70% |
| Mar 16, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Mar 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.23% |
| Mar 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.35% |
| Mar 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.27% |
| Mar 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.08% |
| Mar 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.57% |
| Mar 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.53% |
| Mar 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.50% |
| Mar 4, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.12% |
| Mar 3, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.83% |
| Mar 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.84% |
| Feb 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.86% |
| Feb 26, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.23% |
| Feb 25, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.27% |
| Feb 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.43% |
| Feb 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.74% |
| Feb 20, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.34% |
| Feb 19, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.70% |
| Feb 18, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.60% |
| Feb 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.28% |
| Feb 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.54% |
| Feb 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.65% |
| Feb 11, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.05% |
| Feb 10, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.06% |
| Feb 9, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 2.16% |
| Feb 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 2.39% |
| Feb 5, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -3.13% |
| Feb 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Feb 3, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 3.39% |
| Feb 2, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.43% |
| Jan 30, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -3.39% |
| Jan 29, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.33% |
| Jan 28, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.95% |
| Jan 27, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.45% |
| Jan 26, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.38% |
| Jan 23, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.69% |
| Jan 22, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.30% |
| Jan 21, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.60% |