FNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.71	46.71	46.71	46.71	46.71	1.54%
Feb 12, 2026	46.00	46.00	46.00	46.00	46.00	-2.65%
Feb 11, 2026	47.25	47.25	47.25	47.25	47.25	2.05%
Feb 10, 2026	46.30	46.30	46.30	46.30	46.30	-0.06%
Feb 9, 2026	46.33	46.33	46.33	46.33	46.33	2.16%
Feb 6, 2026	45.35	45.35	45.35	45.35	45.35	2.39%
Feb 5, 2026	44.29	44.29	44.29	44.29	44.29	-3.13%
Feb 4, 2026	45.72	45.72	45.72	45.72	45.72	-
Feb 3, 2026	45.72	45.72	45.72	45.72	45.72	3.39%
Feb 2, 2026	44.22	44.22	44.22	44.22	44.22	-0.43%
Jan 30, 2026	44.41	44.41	44.41	44.41	44.41	-3.39%
Jan 29, 2026	45.97	45.97	45.97	45.97	45.97	0.33%
Jan 28, 2026	45.82	45.82	45.82	45.82	45.82	0.95%
Jan 27, 2026	45.39	45.39	45.39	45.39	45.39	1.45%
Jan 26, 2026	44.74	44.74	44.74	44.74	44.74	0.38%
Jan 23, 2026	44.57	44.57	44.57	44.57	44.57	1.69%
Jan 22, 2026	43.83	43.83	43.83	43.83	43.83	0.30%
Jan 21, 2026	43.70	43.70	43.70	43.70	43.70	1.60%
Jan 20, 2026	43.01	43.01	43.01	43.01	43.01	0.68%
Jan 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.12%
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	-0.30%
Jan 14, 2026	42.90	42.90	42.90	42.90	42.90	1.59%
Jan 13, 2026	42.23	42.23	42.23	42.23	42.23	1.05%
Jan 12, 2026	41.79	41.79	41.79	41.79	41.79	0.94%
Jan 9, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jan 8, 2026	41.16	41.16	41.16	41.16	41.16	1.03%
Jan 7, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%
Jan 6, 2026	41.20	41.20	41.20	41.20	41.20	0.32%
Jan 5, 2026	41.07	41.07	41.07	41.07	41.07	1.96%
Jan 2, 2026	40.28	40.28	40.28	40.28	40.28	1.87%
Dec 31, 2025	39.54	39.54	39.54	39.54	39.54	-0.68%
Dec 30, 2025	39.81	39.81	39.81	39.81	39.81	0.78%
Dec 29, 2025	39.50	39.50	39.50	39.50	39.50	-0.90%
Dec 26, 2025	39.86	39.86	39.86	39.86	39.86	0.30%
Dec 24, 2025	39.74	39.74	39.74	39.74	39.74	-0.25%
Dec 23, 2025	39.84	39.84	39.84	39.84	39.84	0.73%
Dec 22, 2025	39.55	39.55	39.55	39.55	39.55	-0.05%
Dec 19, 2025	38.88	38.88	38.88	39.57	38.88	1.07%
Dec 18, 2025	38.47	38.47	38.47	39.15	38.47	-0.36%
Dec 17, 2025	38.60	38.60	38.60	39.29	38.60	1.03%
Dec 16, 2025	38.21	38.21	38.21	38.89	38.21	-1.72%
Dec 15, 2025	38.88	38.88	38.88	39.57	38.88	-0.35%
Dec 12, 2025	39.02	39.02	39.02	39.71	39.02	-1.00%
Dec 11, 2025	39.41	39.41	39.41	40.11	39.41	0.85%
Dec 10, 2025	39.08	39.08	39.08	39.77	39.08	1.14%
Dec 9, 2025	38.63	38.63	38.63	39.32	38.63	0.77%
Dec 8, 2025	38.34	38.34	38.34	39.02	38.34	-1.37%
Dec 5, 2025	38.87	38.87	38.87	39.56	38.87	-0.13%
Dec 4, 2025	38.92	38.92	38.92	39.61	38.92	0.64%
Dec 3, 2025	38.67	38.67	38.67	39.36	38.67	1.60%