Franklin Natural Resources Fund Advisor Class (FNRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.79
-0.11 (-0.36%)
Apr 25, 2025, 4:00 PM EDT
FNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Apr 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.15% |
| Apr 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Apr 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.68% |
| Apr 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.46% |
| Apr 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.07% |
| Apr 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.71% |
| Apr 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Apr 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Apr 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 3.37% |
| Apr 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -3.81% |
| Apr 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 8.09% |
| Apr 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.59% |
| Apr 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.92% |
| Apr 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -4.99% |
| Apr 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -6.32% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.37% |
| Apr 1, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.68% |
| Mar 31, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.43% |
| Mar 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.25% |
| Mar 27, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.54% |
| Mar 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.27% |
| Mar 25, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
| Mar 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.20% |
| Mar 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.88% |
| Mar 20, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03% |
| Mar 19, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.14% |
| Mar 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.34% |
| Mar 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.86% |
| Mar 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.39% |
| Mar 13, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.23% |
| Mar 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Mar 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Mar 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.16% |
| Mar 7, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.01% |
| Mar 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.29% |
| Mar 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.98% |
| Mar 4, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.78% |
| Mar 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -3.05% |
| Feb 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.82% |
| Feb 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.60% |
| Feb 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.13% |
| Feb 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.12% |
| Feb 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.31% |
| Feb 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.54% |
| Feb 20, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.76% |
| Feb 19, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06% |
| Feb 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.20% |
| Feb 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.18% |
| Feb 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.15% |