Franklin Natural Resources Fund Advisor Class (FNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.39
+0.38 (0.79%)
At close: May 8, 2026
FNRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.79% |
| May 7, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.88% |
| May 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% |
| May 5, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.55% |
| May 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.10% |
| May 1, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.91% |
| Apr 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.46% |
| Apr 29, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.47% |
| Apr 28, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.33% |
| Apr 27, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.04% |
| Apr 24, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.29% |
| Apr 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.10% |
| Apr 22, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.61% |
| Apr 21, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.44% |
| Apr 20, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.06% |
| Apr 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.56% |
| Apr 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.74% |
| Apr 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.66% |
| Apr 14, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.71% |
| Apr 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.39% |
| Apr 10, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.58% |
| Apr 9, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.37% |
| Apr 8, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.10% |
| Apr 7, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.62% |
| Apr 6, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.17% |
| Apr 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.50% |
| Apr 1, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.86% |
| Mar 31, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.25% |
| Mar 30, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.72% |
| Mar 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.15% |
| Mar 26, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.42% |
| Mar 25, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.03% |
| Mar 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.54% |
| Mar 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.21% |
| Mar 20, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.51% |
| Mar 19, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.38% |
| Mar 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.42% |
| Mar 17, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.70% |
| Mar 16, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Mar 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.23% |
| Mar 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.35% |
| Mar 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.27% |
| Mar 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.08% |
| Mar 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.57% |
| Mar 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.53% |
| Mar 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.50% |
| Mar 4, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.12% |
| Mar 3, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.83% |
| Mar 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.84% |
| Feb 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.86% |