FNRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.79	49.79	49.79	49.79	49.79	-0.26%
Oct 14, 2026	49.92	49.92	49.92	49.92	49.92	-1.29%
Oct 13, 2026	50.57	50.57	50.57	50.57	50.57	0.76%
Oct 12, 2026	50.19	50.19	50.19	50.19	50.19	0.46%
Oct 9, 2026	49.96	49.96	49.96	49.96	49.96	0.58%
Oct 8, 2026	49.67	49.67	49.67	49.67	49.67	1.35%
Oct 7, 2026	49.01	49.01	49.01	49.01	49.01	-1.37%
Oct 6, 2026	49.69	49.69	49.69	49.69	49.69	0.71%
Oct 5, 2026	49.34	49.34	49.34	49.34	49.34	0.73%
Oct 2, 2026	48.98	48.98	48.98	48.98	48.98	0.97%
Oct 1, 2026	48.51	48.51	48.51	48.51	48.51	0.66%
Sep 30, 2026	48.19	48.19	48.19	48.19	48.19	-0.56%
Sep 29, 2026	48.46	48.46	48.46	48.46	48.46	-0.66%
Sep 28, 2026	48.78	48.78	48.78	48.78	48.78	-1.13%
Sep 25, 2026	49.34	49.34	49.34	49.34	49.34	-0.50%
Sep 24, 2026	49.59	49.59	49.59	49.59	49.59	-0.28%
Sep 23, 2026	49.73	49.73	49.73	49.73	49.73	-0.54%
Sep 22, 2026	50.00	50.00	50.00	50.00	50.00	0.34%
Sep 21, 2026	49.83	49.83	49.83	49.83	49.83	-1.39%
Sep 18, 2026	50.53	50.53	50.53	50.53	50.53	-0.43%
Sep 17, 2026	50.75	50.75	50.75	50.75	50.75	1.30%
Sep 16, 2026	50.10	50.10	50.10	50.10	50.10	-2.13%
Sep 15, 2026	51.19	51.19	51.19	51.19	51.19	1.25%
Sep 14, 2026	50.56	50.56	50.56	50.56	50.56	-1.60%
Sep 11, 2026	51.38	51.38	51.38	51.38	51.38	0.18%
Sep 10, 2026	51.29	51.29	51.29	51.29	51.29	-1.76%
Sep 9, 2026	52.21	52.21	52.21	52.21	52.21	0.17%
Sep 8, 2026	52.12	52.12	52.12	52.12	52.12	1.03%
Sep 4, 2026	51.59	51.59	51.59	51.59	51.59	-0.71%
Sep 3, 2026	51.96	51.96	51.96	51.96	51.96	0.12%
Sep 2, 2026	51.90	51.90	51.90	51.90	51.90	0.78%
Sep 1, 2026	51.50	51.50	51.50	51.50	51.50	0.04%
Aug 31, 2026	51.48	51.48	51.48	51.48	51.48	0.61%
Aug 28, 2026	51.17	51.17	51.17	51.17	51.17	-0.79%
Aug 27, 2026	51.58	51.58	51.58	51.58	51.58	0.17%
Aug 26, 2026	51.49	51.49	51.49	51.49	51.49	-0.44%
Aug 25, 2026	51.72	51.72	51.72	51.72	51.72	-0.10%
Aug 24, 2026	51.77	51.77	51.77	51.77	51.77	-0.54%
Aug 21, 2026	52.05	52.05	52.05	52.05	52.05	1.38%
Aug 20, 2026	51.34	51.34	51.34	51.34	51.34	0.63%
Aug 19, 2026	51.02	51.02	51.02	51.02	51.02	1.47%
Aug 18, 2026	50.28	50.28	50.28	50.28	50.28	-0.18%
Aug 17, 2026	50.37	50.37	50.37	50.37	50.37	0.88%
Aug 14, 2026	49.93	49.93	49.93	49.93	49.93	1.30%
Aug 13, 2026	49.29	49.29	49.29	49.29	49.29	-0.84%
Aug 12, 2026	49.71	49.71	49.71	49.71	49.71	-0.10%
Aug 11, 2026	49.76	49.76	49.76	49.76	49.76	0.40%
Aug 10, 2026	49.56	49.56	49.56	49.56	49.56	2.63%
Aug 7, 2026	48.29	48.29	48.29	48.29	48.29	0.86%
Aug 6, 2026	47.88	47.88	47.88	47.88	47.88	0.69%