Franklin Natural Resources Adv (FNRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.49
-0.23 (-0.44%)
At close: Aug 26, 2026
FNRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.44% |
| Aug 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.10% |
| Aug 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.54% |
| Aug 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.38% |
| Aug 20, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.63% |
| Aug 19, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.47% |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.18% |
| Aug 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.88% |
| Aug 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.30% |
| Aug 13, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.84% |
| Aug 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.10% |
| Aug 11, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.40% |
| Aug 10, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 2.63% |
| Aug 7, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.86% |
| Aug 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.69% |
| Aug 5, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.17% |
| Aug 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.11% |
| Aug 3, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.42% |
| Jul 31, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.19% |
| Jul 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.72% |
| Jul 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.41% |
| Jul 28, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.26% |
| Jul 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.47% |
| Jul 24, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.17% |
| Jul 23, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.36% |
| Jul 22, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.40% |
| Jul 21, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.90% |
| Jul 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.06% |
| Jul 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.39% |
| Jul 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.88% |
| Jul 15, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.68% |
| Jul 14, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.88% |
| Jul 13, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.72% |
| Jul 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.61% |
| Jul 9, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Jul 8, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Jul 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.22% |
| Jul 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.02% |
| Jul 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.35% |
| Jul 1, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.01% |
| Jun 30, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.35% |
| Jun 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.61% |
| Jun 26, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.41% |
| Jun 25, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.04% |
| Jun 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.88% |
| Jun 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.53% |
| Jun 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.60% |
| Jun 18, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.31% |
| Jun 17, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.33% |
| Jun 16, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.17% |