Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
-0.01 (-0.07%)
May 23, 2025, 4:00 PM EDT
FNSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| May 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| May 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| May 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| May 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| May 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.05% |
| May 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.21% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | 0.21% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.64 | 0.07% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.63 | -0.36% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.68 | -0.21% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.71 | 1.74% |
| May 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.47 | 0.29% |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.43 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.42 | 0.44% |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.37 | 0.29% |
| Apr 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.33 | 0.52% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.26 | 1.57% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.05 | 1.36% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.88 | 1.93% |
| Apr 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.63 | -1.37% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.81 | 0.38% |
| Apr 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.76 | -1.21% |
| Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.92 | 0.30% |
| Apr 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.88 | 0.92% |
| Apr 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.76 | 1.95% |
| Apr 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.52 | -2.66% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.86 | 7.42% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.97 | -1.21% |
| Apr 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.12 | -1.27% |
| Apr 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.27 | -5.49% |
| Apr 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.99 | -3.62% |
| Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.47 | 0.51% |
| Apr 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.41 | 0.51% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.34 | -0.15% |
| Mar 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.36 | -1.51% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.56 | -0.22% |
| Mar 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.59 | -1.07% |
| Mar 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.74 | 0.14% |
| Mar 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.72 | 1.08% |
| Mar 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.57 | -0.36% |
| Mar 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.62 | -0.36% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | 0.79% |
| Mar 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.56 | -0.50% |
| Mar 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.63 | 1.01% |
| Mar 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.49 | 1.92% |