Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.07 (0.52%)
Apr 25, 2025, 4:00 PM EDT
FNSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Apr 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.93% |
| Apr 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.37% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Apr 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Apr 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Apr 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.95% |
| Apr 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.66% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 7.42% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Apr 7, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Apr 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -5.49% |
| Apr 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% |
| Apr 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Apr 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.51% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Mar 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Mar 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Mar 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Mar 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Mar 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Mar 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.01% |
| Mar 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.92% |
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Mar 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Mar 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.51% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Mar 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Mar 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.66% |
| Mar 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Mar 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Feb 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.41% |
| Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Feb 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Feb 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Feb 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Feb 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Feb 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |