Fidelity Freedom 2050 K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.20 (-1.23%)
Nov 3, 2025, 4:00 PM EST
FNSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.23% |
| Nov 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Oct 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Oct 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| Oct 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Oct 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Oct 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Oct 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Oct 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Oct 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Oct 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Oct 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Oct 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Oct 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Oct 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Oct 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.60% |
| Oct 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.44% |
| Oct 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Oct 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Oct 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Oct 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Oct 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Oct 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Oct 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Sep 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Sep 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Sep 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Sep 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Sep 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Sep 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Sep 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Sep 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Sep 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Sep 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Sep 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Sep 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Sep 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Sep 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Sep 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Sep 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Sep 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Sep 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Sep 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Sep 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Sep 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Aug 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Aug 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Aug 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Aug 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |