Skip to main content
logo
Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.05 (0.30%)
At close: Feb 13, 2026

FNSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9516.9516.9516.9516.950.30%
Feb 12, 202616.9016.9016.9016.9016.90-1.23%
Feb 11, 202617.1117.1117.1117.1117.110.18%
Feb 10, 202617.0817.0817.0817.0817.08-0.18%
Feb 9, 202617.1117.1117.1117.1117.110.94%
Feb 6, 202616.9516.9516.9516.9516.952.11%
Feb 5, 202616.6016.6016.6016.6016.60-1.01%
Feb 4, 202616.7716.7716.7716.7716.77-0.53%
Feb 3, 202616.8616.8616.8616.8616.86-
Feb 2, 202616.8616.8616.8616.8616.860.54%
Jan 30, 202616.7716.7716.7716.7716.77-1.06%
Jan 29, 202616.9516.9516.9516.9516.950.24%
Jan 28, 202616.9116.9116.9116.9116.91-0.12%
Jan 27, 202616.9316.9316.9316.9316.930.89%
Jan 26, 202616.7816.7816.7816.7816.780.30%
Jan 23, 202616.7316.7316.7316.7316.730.24%
Jan 22, 202616.6916.6916.6916.6916.690.48%
Jan 21, 202616.6116.6116.6116.6116.611.10%
Jan 20, 202616.4316.4316.4316.4316.43-1.44%
Jan 16, 202616.6716.6716.6716.6716.67-0.06%
Jan 15, 202616.6816.6816.6816.6816.680.36%
Jan 14, 202616.6216.6216.6216.6216.62-0.12%
Jan 13, 202616.6416.6416.6416.6416.64-0.24%
Jan 12, 202616.6816.6816.6816.6816.680.42%
Jan 9, 202616.6116.6116.6116.6116.610.73%
Jan 8, 202616.4916.4916.4916.4916.49-
Jan 7, 202616.4916.4916.4916.4916.49-0.42%
Jan 6, 202616.5616.5616.5616.5616.560.61%
Jan 5, 202616.4616.4616.4616.4616.460.92%
Jan 2, 202616.3116.3116.3116.3116.310.93%
Dec 31, 202516.1616.1616.1616.1616.16-0.49%
Dec 30, 202516.2416.2416.2416.2416.24-2.11%
Dec 29, 202516.2516.2516.2516.5916.25-0.24%
Dec 26, 202516.2916.2916.2916.6316.290.12%
Dec 24, 202516.2716.2716.2716.6116.270.18%
Dec 23, 202516.2416.2416.2416.5816.240.48%
Dec 22, 202516.1616.1616.1616.5016.160.67%
Dec 19, 202516.0616.0616.0616.3916.060.68%
Dec 18, 202515.9515.9515.9516.2815.950.93%
Dec 17, 202515.8015.8015.8016.1315.80-0.92%
Dec 16, 202515.9515.9515.9516.2815.95-0.37%
Dec 15, 202516.0116.0116.0116.3416.010.12%
Dec 12, 202515.9915.9915.9916.3215.99-0.97%
Dec 11, 202516.1416.1416.1416.4816.140.24%
Dec 10, 202516.1016.1016.1016.4416.100.98%
Dec 9, 202515.9515.9515.9516.2815.95-0.25%
Dec 8, 202515.9915.9915.9916.3215.990.12%
Dec 5, 202515.9715.9715.9716.3015.970.18%
Dec 4, 202515.9415.9415.9416.2715.940.18%
Dec 3, 202515.9115.9115.9116.2415.910.43%