Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
+0.26 (1.92%)
Mar 14, 2025, 5:00 PM EST

FNSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202513.8213.8213.8213.8213.821.92%
Mar 13, 202513.5613.5613.5613.5613.56-1.02%
Mar 12, 202513.7013.7013.7013.7013.700.74%
Mar 11, 202513.6013.6013.6013.6013.60-0.15%
Mar 10, 202513.6213.6213.6213.6213.62-2.51%
Mar 7, 202513.9713.9713.9713.9713.970.43%
Mar 6, 202513.9113.9113.9113.9113.91-1.49%
Mar 5, 202514.1214.1214.1214.1214.121.66%
Mar 4, 202513.8913.8913.8913.8913.89-0.57%
Mar 3, 202513.9713.9713.9713.9713.97-0.99%
Feb 28, 202514.1114.1114.1114.1114.110.86%
Feb 27, 202513.9913.9913.9913.9913.99-1.41%
Feb 26, 202514.1914.1914.1914.1914.190.42%
Feb 25, 202514.1314.1314.1314.1314.13-0.07%
Feb 24, 202514.1414.1414.1414.1414.14-1.67%
Feb 21, 202514.3814.3814.3814.3814.38-0.21%
Feb 20, 202514.4114.4114.4114.4114.41-0.21%
Feb 19, 202514.4414.4414.4414.4414.44-0.35%
Feb 18, 202514.4914.4914.4914.4914.490.49%
Feb 14, 202514.4214.4214.4214.4214.420.21%
Feb 13, 202514.3914.3914.3914.3914.391.05%
Feb 12, 202514.2414.2414.2414.2414.24-0.21%
Feb 11, 202514.2714.2714.2714.2714.270.07%
Feb 10, 202514.2614.2614.2614.2614.260.49%
Feb 7, 202514.1914.1914.1914.1914.19-0.70%
Feb 6, 202514.2914.2914.2914.2914.290.28%
Feb 5, 202514.2514.2514.2514.2514.250.71%
Feb 4, 202514.1514.1514.1514.1514.150.93%
Feb 3, 202514.0214.0214.0214.0214.02-0.85%
Jan 31, 202514.1414.1414.1414.1414.14-0.77%
Jan 30, 202514.2514.2514.2514.2514.250.92%
Jan 29, 202514.1214.1214.1214.1214.12-0.14%
Jan 28, 202514.1414.1414.1414.1414.140.64%
Jan 27, 202514.0514.0514.0514.0514.05-1.47%
Jan 24, 202514.2614.2614.2614.2614.260.14%
Jan 23, 202514.2414.2414.2414.2414.240.49%
Jan 22, 202514.1714.1714.1714.1714.170.35%
Jan 21, 202514.1214.1214.1214.1214.121.36%
Jan 17, 202513.9313.9313.9313.9313.930.65%
Jan 16, 202513.8413.8413.8413.8413.840.22%
Jan 15, 202513.8113.8113.8113.8113.811.62%
Jan 14, 202513.5913.5913.5913.5913.590.52%
Jan 13, 202513.5213.5213.5213.5213.52-0.29%
Jan 10, 202513.5613.5613.5613.5613.56-1.45%
Jan 8, 202513.7613.7613.7613.7613.76-
Jan 7, 202513.7613.7613.7613.7613.76-0.86%
Jan 6, 202513.8813.8813.8813.8813.880.80%
Jan 3, 202513.7713.7713.7713.7713.770.88%
Jan 2, 202513.6513.6513.6513.6513.65-
Dec 31, 202413.6513.6513.6513.6513.65-0.22%