Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.97
+0.08 (0.54%)
Jul 3, 2025, 4:00 PM EDT
FNSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Jul 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jun 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jun 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Jun 26, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Jun 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jun 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| Jun 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Jun 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Jun 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jun 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jun 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jun 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.24% |
| Jun 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jun 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jun 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jun 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Jun 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Jun 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jun 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| May 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| May 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| May 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.42% |
| May 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| May 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| May 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| May 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| May 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| May 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.05% |
| May 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.21% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.67 | 0.21% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.64 | 0.07% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.63 | -0.36% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.68 | -0.21% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.71 | 1.74% |
| May 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.47 | 0.29% |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.43 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.42 | 0.44% |
| Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.37 | 0.29% |
| Apr 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.33 | 0.52% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.26 | 1.57% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.05 | 1.36% |
| Apr 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.88 | 1.93% |