Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.82
+0.26 (1.92%)
Mar 14, 2025, 5:00 PM EST
FNSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.92% |
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Mar 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Mar 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.51% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Mar 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Mar 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.66% |
| Mar 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Mar 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Feb 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.41% |
| Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Feb 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.67% |
| Feb 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Feb 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Feb 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Feb 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Feb 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Feb 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Feb 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Feb 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Feb 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Feb 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Feb 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Feb 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Feb 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Jan 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Jan 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Jan 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jan 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Jan 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Jan 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jan 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jan 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Jan 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jan 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Jan 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Jan 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Jan 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
| Jan 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jan 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Jan 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Jan 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Jan 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Dec 31, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |