Fidelity Freedom 2050 K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.11 (0.68%)
At close: Dec 19, 2025
FNSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Dec 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Dec 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Dec 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Dec 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| Dec 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Dec 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Dec 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Dec 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Dec 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Dec 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Dec 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Dec 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Dec 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Nov 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Nov 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Nov 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Nov 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Nov 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.46% |
| Nov 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Nov 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
| Nov 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Nov 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Nov 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.47% |
| Nov 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Nov 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Nov 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.31% |
| Nov 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Nov 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Nov 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Nov 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.23% |
| Nov 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Oct 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Oct 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| Oct 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Oct 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Oct 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Oct 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Oct 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Oct 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Oct 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Oct 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Oct 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Oct 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Oct 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Oct 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.60% |
| Oct 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.44% |