Skip to main content
logo
Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.29 (-1.68%)
At close: Jun 10, 2026

FNSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.9716.9716.9716.9716.97-1.68%
Jun 9, 202617.2617.2617.2617.2617.260.12%
Jun 8, 202617.2417.2417.2417.2417.240.47%
Jun 5, 202617.1617.1617.1617.1617.16-3.21%
Jun 4, 202617.7317.7317.7317.7317.730.40%
Jun 3, 202617.6617.6617.6617.6617.66-0.51%
Jun 2, 202617.7517.7517.7517.7517.750.57%
Jun 1, 202617.6517.6517.6517.6517.650.28%
May 29, 202617.6017.6017.6017.6017.60-0.11%
May 28, 202617.6217.6217.6217.6217.620.34%
May 27, 202617.5617.5617.5617.5617.56-
May 26, 202617.5617.5617.5617.5617.561.21%
May 22, 202617.3517.3517.3517.3517.350.12%
May 21, 202617.3317.3317.3317.3317.330.52%
May 20, 202617.2417.2417.2417.2417.241.47%
May 19, 202616.9916.9916.9916.9916.99-0.76%
May 18, 202617.1217.1217.1217.1217.12-
May 15, 202617.1217.1217.1217.1217.12-2.00%
May 14, 202617.4717.4717.4717.4717.470.52%
May 13, 202617.3817.3817.3817.3817.380.64%
May 12, 202617.2717.2717.2717.2717.27-0.75%
May 11, 202617.4017.4017.4017.4017.400.12%
May 8, 202617.3817.3817.3817.3817.380.77%
May 7, 202617.8417.8417.8417.8417.25-1.05%
May 6, 202618.0318.0318.0318.0317.432.09%
May 5, 202617.6617.6617.6617.6617.071.03%
May 4, 202617.4817.4817.4817.4816.90-0.45%
May 1, 202617.5617.5617.5617.5616.98-0.11%
Apr 30, 202617.5817.5817.5817.5817.001.38%
Apr 29, 202617.3417.3417.3417.3416.76-0.29%
Apr 28, 202617.3917.3917.3917.3916.81-0.63%
Apr 27, 202617.5017.5017.5017.5016.920.06%
Apr 24, 202617.4917.4917.4917.4916.910.74%
Apr 23, 202617.3617.3617.3617.3616.78-0.46%
Apr 22, 202617.4417.4417.4417.4416.860.87%
Apr 21, 202617.2917.2917.2917.2916.72-1.09%
Apr 20, 202617.4817.4817.4817.4816.90-0.34%
Apr 17, 202617.5417.5417.5417.5416.961.33%
Apr 16, 202617.3117.3117.3117.3116.73-0.06%
Apr 15, 202617.3217.3217.3217.3216.740.11%
Apr 14, 202617.3017.3017.3017.3016.730.94%
Apr 13, 202617.1417.1417.1417.1416.571.00%
Apr 10, 202616.9716.9716.9716.9716.410.06%
Apr 9, 202616.9616.9616.9616.9616.400.42%
Apr 8, 202616.8916.8916.8916.8916.333.37%
Apr 7, 202616.3416.3416.3416.3415.800.12%
Apr 6, 202616.3216.3216.3216.3215.780.43%
Apr 2, 202616.2516.2516.2516.2515.71-0.06%
Apr 1, 202616.2616.2616.2616.2615.721.05%
Mar 31, 202616.0916.0916.0916.0915.563.07%