Skip to main content
logo
Fidelity Freedom 2050 K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.20 (-1.12%)
At close: Jul 7, 2026

FNSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6917.6917.6917.6917.69-1.12%
Jul 6, 202617.8917.8917.8917.8917.891.19%
Jul 2, 202617.6817.6817.6817.6817.68-
Jul 1, 202617.6817.6817.6817.6817.68-0.90%
Jun 30, 202617.8417.8417.8417.8417.840.79%
Jun 29, 202617.7017.7017.7017.7017.701.03%
Jun 26, 202617.5217.5217.5217.5217.52-0.57%
Jun 25, 202617.6217.6217.6217.6217.620.69%
Jun 24, 202617.5017.5017.5017.5017.500.11%
Jun 23, 202617.4817.4817.4817.4817.48-2.18%
Jun 22, 202617.8717.8717.8717.8717.87-0.28%
Jun 18, 202617.9217.9217.9217.9217.921.47%
Jun 17, 202617.6617.6617.6617.6617.66-0.84%
Jun 16, 202617.8117.8117.8117.8117.81-0.34%
Jun 15, 202617.8717.8717.8717.8717.871.77%
Jun 12, 202617.5617.5617.5617.5617.560.75%
Jun 11, 202617.4317.4317.4317.4317.432.71%
Jun 10, 202616.9716.9716.9716.9716.97-1.68%
Jun 9, 202617.2617.2617.2617.2617.260.12%
Jun 8, 202617.2417.2417.2417.2417.240.47%
Jun 5, 202617.1617.1617.1617.1617.16-3.21%
Jun 4, 202617.7317.7317.7317.7317.730.40%
Jun 3, 202617.6617.6617.6617.6617.66-0.51%
Jun 2, 202617.7517.7517.7517.7517.750.57%
Jun 1, 202617.6517.6517.6517.6517.650.28%
May 29, 202617.6017.6017.6017.6017.60-0.11%
May 28, 202617.6217.6217.6217.6217.620.34%
May 27, 202617.5617.5617.5617.5617.56-
May 26, 202617.5617.5617.5617.5617.561.21%
May 22, 202617.3517.3517.3517.3517.350.12%
May 21, 202617.3317.3317.3317.3317.330.52%
May 20, 202617.2417.2417.2417.2417.241.47%
May 19, 202616.9916.9916.9916.9916.99-0.76%
May 18, 202617.1217.1217.1217.1217.12-
May 15, 202617.1217.1217.1217.1217.12-2.00%
May 14, 202617.4717.4717.4717.4717.470.52%
May 13, 202617.3817.3817.3817.3817.380.64%
May 12, 202617.2717.2717.2717.2717.27-0.75%
May 11, 202617.4017.4017.4017.4017.400.12%
May 8, 202617.3817.3817.3817.3817.380.77%
May 7, 202617.8417.8417.8417.8417.25-1.05%
May 6, 202618.0318.0318.0318.0317.432.09%
May 5, 202617.6617.6617.6617.6617.071.03%
May 4, 202617.4817.4817.4817.4816.90-0.45%
May 1, 202617.5617.5617.5617.5616.98-0.11%
Apr 30, 202617.5817.5817.5817.5817.001.38%
Apr 29, 202617.3417.3417.3417.3416.76-0.29%
Apr 28, 202617.3917.3917.3917.3916.81-0.63%
Apr 27, 202617.5017.5017.5017.5016.920.06%
Apr 24, 202617.4917.4917.4917.4916.910.74%