Skip to main content
logo
Fidelity Freedom 2050 Fund - Class K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.35 (-2.00%)
At close: May 15, 2026

FNSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.1217.1217.1217.1217.12-2.00%
May 14, 202617.4717.4717.4717.4717.470.52%
May 13, 202617.3817.3817.3817.3817.380.64%
May 12, 202617.2717.2717.2717.2717.27-0.75%
May 11, 202617.4017.4017.4017.4017.400.12%
May 8, 202617.3817.3817.3817.3817.38-2.58%
May 7, 202617.8417.8417.8417.8417.25-1.05%
May 6, 202618.0318.0318.0318.0317.432.10%
May 5, 202617.6617.6617.6617.6617.071.03%
May 4, 202617.4817.4817.4817.4816.90-0.46%
May 1, 202617.5617.5617.5617.5616.98-0.11%
Apr 30, 202617.5817.5817.5817.5817.001.38%
Apr 29, 202617.3417.3417.3417.3416.76-0.29%
Apr 28, 202617.3917.3917.3917.3916.81-0.63%
Apr 27, 202617.5017.5017.5017.5016.920.06%
Apr 24, 202617.4917.4917.4917.4916.910.75%
Apr 23, 202617.3617.3617.3617.3616.78-0.46%
Apr 22, 202617.4417.4417.4417.4416.860.87%
Apr 21, 202617.2917.2917.2917.2916.72-1.09%
Apr 20, 202617.4817.4817.4817.4816.90-0.34%
Apr 17, 202617.5417.5417.5417.5416.961.33%
Apr 16, 202617.3117.3117.3117.3116.73-0.06%
Apr 15, 202617.3217.3217.3217.3216.740.12%
Apr 14, 202617.3017.3017.3017.3016.730.93%
Apr 13, 202617.1417.1417.1417.1416.571.00%
Apr 10, 202616.9716.9716.9716.9716.410.06%
Apr 9, 202616.9616.9616.9616.9616.400.41%
Apr 8, 202616.8916.8916.8916.8916.333.37%
Apr 7, 202616.3416.3416.3416.3415.800.12%
Apr 6, 202616.3216.3216.3216.3215.780.43%
Apr 2, 202616.2516.2516.2516.2515.71-0.06%
Apr 1, 202616.2616.2616.2616.2615.721.06%
Mar 31, 202616.0916.0916.0916.0915.563.07%
Mar 30, 202615.6115.6115.6115.6115.09-0.32%
Mar 27, 202615.6615.6615.6615.6615.14-1.20%
Mar 26, 202615.8515.8515.8515.8515.32-2.28%
Mar 25, 202616.2216.2216.2216.2215.681.00%
Mar 24, 202616.0616.0616.0616.0615.53-0.37%
Mar 23, 202616.1216.1216.1216.1215.581.77%
Mar 20, 202615.8415.8415.8415.8415.31-2.22%
Mar 19, 202616.2016.2016.2016.2015.66-0.18%
Mar 18, 202616.2316.2316.2316.2315.69-1.34%
Mar 17, 202616.4516.4516.4516.4515.900.43%
Mar 16, 202616.3816.3816.3816.3815.841.49%
Mar 13, 202616.1416.1416.1416.1415.60-0.68%
Mar 12, 202616.2516.2516.2516.2515.71-1.75%
Mar 11, 202616.5416.5416.5416.5415.99-0.18%
Mar 10, 202616.5716.5716.5716.5716.020.12%
Mar 9, 202616.5516.5516.5516.5516.000.98%
Mar 6, 202616.3916.3916.3916.3915.85-1.32%