Fidelity Freedom 2050 K (FNSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.11 (0.61%)
At close: Aug 25, 2026
FNSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Aug 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Aug 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Aug 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Aug 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Aug 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Aug 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Aug 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Aug 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Aug 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.63% |
| Aug 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Jul 31, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jul 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.28% |
| Jul 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.38% |
| Jul 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Jul 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jul 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Jul 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Jul 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jul 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| Jul 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Jul 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Jul 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Jul 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jul 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Jul 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.41% |
| Jul 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jul 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Jul 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Jul 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Jul 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.19% |
| Jul 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jul 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Jun 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Jun 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jun 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Jun 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Jun 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jun 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.18% |
| Jun 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jun 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.47% |
| Jun 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Jun 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Jun 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.77% |