Fidelity Freedom 2055 Fund - Class K (FNSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.44
+0.07 (0.43%)
May 16, 2025, 1:52 PM EDT
FNSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.08% |
| May 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% |
| May 8, 2025 | 15.84 | 15.84 | 15.84 | 16.22 | 15.84 | 0.31% |
| May 7, 2025 | 15.79 | 15.79 | 15.79 | 16.17 | 15.79 | 0.06% |
| May 6, 2025 | 15.78 | 15.78 | 15.78 | 16.16 | 15.78 | -0.37% |
| May 5, 2025 | 15.84 | 15.84 | 15.84 | 16.22 | 15.84 | -0.25% |
| May 2, 2025 | 15.88 | 15.88 | 15.88 | 16.26 | 15.88 | 1.75% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.98 | 15.61 | 0.31% |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.93 | 15.56 | 0.06% |
| Apr 29, 2025 | 15.55 | 15.55 | 15.55 | 15.92 | 15.55 | 0.44% |
| Apr 28, 2025 | 15.48 | 15.48 | 15.48 | 15.85 | 15.48 | 0.25% |
| Apr 25, 2025 | 15.44 | 15.44 | 15.44 | 15.81 | 15.44 | 0.51% |
| Apr 24, 2025 | 15.36 | 15.36 | 15.36 | 15.73 | 15.36 | 1.61% |
| Apr 23, 2025 | 15.12 | 15.12 | 15.12 | 15.48 | 15.12 | 1.31% |
| Apr 22, 2025 | 14.92 | 14.92 | 14.92 | 15.28 | 14.92 | 1.93% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.99 | 14.64 | -1.32% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 15.19 | 14.83 | 0.33% |
| Apr 16, 2025 | 14.79 | 14.79 | 14.79 | 15.14 | 14.79 | -1.17% |
| Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 15.32 | 14.96 | 0.33% |
| Apr 14, 2025 | 14.91 | 14.91 | 14.91 | 15.27 | 14.91 | 0.86% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 15.14 | 14.79 | 1.95% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.85 | 14.50 | -2.62% |
| Apr 9, 2025 | 14.89 | 14.89 | 14.89 | 15.25 | 14.89 | 7.47% |
| Apr 8, 2025 | 13.86 | 13.86 | 13.86 | 14.19 | 13.86 | -1.25% |
| Apr 7, 2025 | 14.03 | 14.03 | 14.03 | 14.37 | 14.03 | -1.30% |
| Apr 4, 2025 | 14.22 | 14.22 | 14.22 | 14.56 | 14.22 | -5.45% |
| Apr 3, 2025 | 15.04 | 15.04 | 15.04 | 15.40 | 15.04 | -3.63% |
| Apr 2, 2025 | 15.61 | 15.61 | 15.61 | 15.98 | 15.61 | 0.50% |
| Apr 1, 2025 | 15.53 | 15.53 | 15.53 | 15.90 | 15.53 | 0.51% |
| Mar 31, 2025 | 15.45 | 15.45 | 15.45 | 15.82 | 15.45 | -0.13% |
| Mar 28, 2025 | 15.47 | 15.47 | 15.47 | 15.84 | 15.47 | -1.49% |
| Mar 27, 2025 | 15.70 | 15.70 | 15.70 | 16.08 | 15.70 | -0.25% |
| Mar 26, 2025 | 15.74 | 15.74 | 15.74 | 16.12 | 15.74 | -1.10% |
| Mar 25, 2025 | 15.92 | 15.92 | 15.92 | 16.30 | 15.92 | 0.18% |
| Mar 24, 2025 | 15.89 | 15.89 | 15.89 | 16.27 | 15.89 | 1.06% |
| Mar 21, 2025 | 15.72 | 15.72 | 15.72 | 16.10 | 15.72 | -0.37% |
| Mar 20, 2025 | 15.78 | 15.78 | 15.78 | 16.16 | 15.78 | -0.31% |
| Mar 19, 2025 | 15.83 | 15.83 | 15.83 | 16.21 | 15.83 | 0.81% |
| Mar 18, 2025 | 15.70 | 15.70 | 15.70 | 16.08 | 15.70 | -0.56% |
| Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 16.17 | 15.79 | 1.00% |
| Mar 14, 2025 | 15.64 | 15.64 | 15.64 | 16.01 | 15.64 | 1.91% |
| Mar 13, 2025 | 15.34 | 15.34 | 15.34 | 15.71 | 15.34 | -0.95% |
| Mar 12, 2025 | 15.49 | 15.49 | 15.49 | 15.86 | 15.49 | 0.70% |
| Mar 11, 2025 | 15.38 | 15.38 | 15.38 | 15.75 | 15.38 | -0.13% |
| Mar 10, 2025 | 15.40 | 15.40 | 15.40 | 15.77 | 15.40 | -2.53% |
| Mar 7, 2025 | 15.80 | 15.80 | 15.80 | 16.18 | 15.80 | 0.43% |