Fidelity Freedom 2055 Fund - Class K (FNSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.81
+0.08 (0.51%)
Apr 25, 2025, 4:00 PM EDT
FNSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Apr 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.61% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.31% |
| Apr 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.93% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |
| Apr 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Apr 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| Apr 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.62% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 7.47% |
| Apr 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| Apr 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Apr 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -5.45% |
| Apr 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.63% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Apr 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Mar 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Mar 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.49% |
| Mar 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Mar 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Mar 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Mar 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Mar 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Mar 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Mar 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Mar 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Mar 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.91% |
| Mar 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Mar 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Mar 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.53% |
| Mar 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Mar 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| Mar 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.74% |
| Mar 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Mar 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98% |
| Feb 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Feb 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.46% |
| Feb 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Feb 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Feb 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.68% |
| Feb 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Feb 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Feb 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Feb 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Feb 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Feb 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |