Fidelity Freedom 2055 Fund - Class K (FNSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.16
+0.09 (0.53%)
Jun 27, 2025, 4:00 PM EDT
FNSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jun 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jun 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Jun 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Jun 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Jun 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Jun 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Jun 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% |
| Jun 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jun 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jun 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jun 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jun 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jun 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jun 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Jun 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Jun 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| May 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| May 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| May 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| May 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
| May 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.08% |
| May 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% |
| May 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.84 | 0.31% |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.79 | 0.06% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 15.78 | -0.37% |
| May 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.84 | -0.25% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 15.88 | 1.75% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.61 | 0.31% |
| Apr 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.56 | 0.06% |
| Apr 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.55 | 0.44% |
| Apr 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.48 | 0.25% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.44 | 0.51% |
| Apr 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.36 | 1.61% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.12 | 1.31% |
| Apr 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.92 | 1.93% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.64 | -1.32% |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.84 | 0.33% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.79 | -1.17% |