FNSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
Dec 1, 2025	18.68	18.68	18.68	18.68	18.68	-0.53%
Nov 28, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Nov 26, 2025	18.71	18.71	18.71	18.71	18.71	0.81%
Nov 25, 2025	18.56	18.56	18.56	18.56	18.56	0.98%
Nov 24, 2025	18.38	18.38	18.38	18.38	18.38	1.04%
Nov 21, 2025	18.19	18.19	18.19	18.19	18.19	1.00%
Nov 20, 2025	18.01	18.01	18.01	18.01	18.01	-1.42%
Nov 19, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Nov 18, 2025	18.26	18.26	18.26	18.26	18.26	-0.76%
Nov 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.92%
Nov 14, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Nov 13, 2025	18.60	18.60	18.60	18.60	18.60	-1.48%
Nov 12, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Nov 11, 2025	18.84	18.84	18.84	18.84	18.84	0.21%
Nov 10, 2025	18.80	18.80	18.80	18.80	18.80	1.29%
Nov 7, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Nov 6, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Nov 5, 2025	18.66	18.66	18.66	18.66	18.66	0.48%
Nov 4, 2025	18.57	18.57	18.57	18.57	18.57	-1.22%
Nov 3, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Oct 31, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.90%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 28, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
Oct 27, 2025	18.92	18.92	18.92	18.92	18.92	1.01%
Oct 24, 2025	18.73	18.73	18.73	18.73	18.73	0.64%
Oct 23, 2025	18.61	18.61	18.61	18.61	18.61	0.70%
Oct 22, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Oct 21, 2025	18.56	18.56	18.56	18.56	18.56	-0.22%
Oct 20, 2025	18.60	18.60	18.60	18.60	18.60	0.87%
Oct 17, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 16, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
Oct 15, 2025	18.46	18.46	18.46	18.46	18.46	0.49%
Oct 14, 2025	18.37	18.37	18.37	18.37	18.37	-
Oct 13, 2025	18.37	18.37	18.37	18.37	18.37	1.60%
Oct 10, 2025	18.08	18.08	18.08	18.08	18.08	-2.48%
Oct 9, 2025	18.54	18.54	18.54	18.54	18.54	-0.54%
Oct 8, 2025	18.64	18.64	18.64	18.64	18.64	0.65%
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	-0.54%
Oct 6, 2025	18.62	18.62	18.62	18.62	18.62	0.22%
Oct 3, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Oct 2, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Oct 1, 2025	18.47	18.47	18.47	18.47	18.47	0.22%
Sep 30, 2025	18.43	18.43	18.43	18.43	18.43	0.44%
Sep 29, 2025	18.35	18.35	18.35	18.35	18.35	0.44%
Sep 26, 2025	18.27	18.27	18.27	18.27	18.27	0.44%
Sep 25, 2025	18.19	18.19	18.19	18.19	18.19	-0.60%
Sep 24, 2025	18.30	18.30	18.30	18.30	18.30	-0.38%
Sep 23, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%