Skip to main content
Fidelity Freedom 2055 Fund: Class K (FNSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.09 (0.55%)
Dec 24, 2024, 4:00 PM EST

FNSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.3816.3816.3816.3816.38-
Dec 24, 202416.3816.3816.3816.3816.380.55%
Dec 23, 202416.2916.2916.2916.2916.291.56%
Dec 20, 202416.0416.0416.0416.0416.04-0.37%
Dec 19, 202416.1016.1016.1016.1016.10-0.06%
Dec 18, 202416.1116.1116.1116.1116.11-2.54%
Dec 17, 202416.5316.5316.5316.5316.53-0.60%
Dec 16, 202416.6316.6316.6316.6316.63-
Dec 13, 202416.6316.6316.6316.6316.63-0.30%
Dec 12, 202416.6816.6816.6816.6816.68-0.71%
Dec 11, 202416.8016.8016.8016.8016.800.66%
Dec 10, 202416.6916.6916.6916.6916.69-0.65%
Dec 9, 202416.8016.8016.8016.8016.80-0.47%
Dec 6, 202416.8816.8816.8816.8816.880.06%
Dec 5, 202416.8716.8716.8716.8716.870.12%
Dec 4, 202416.8516.8516.8516.8516.850.66%
Dec 3, 202416.7416.7416.7416.7416.740.18%
Dec 2, 202416.7116.7116.7116.7116.710.36%
Nov 29, 202416.6516.6516.6516.6516.650.60%
Nov 27, 202416.5516.5516.5516.5516.55-0.06%
Nov 26, 202416.5616.5616.5616.5616.56-
Nov 25, 202416.5616.5616.5616.5616.560.49%
Nov 22, 202416.4816.4816.4816.4816.480.37%
Nov 21, 202416.4216.4216.4216.4216.420.43%
Nov 20, 202416.3516.3516.3516.3516.35-
Nov 19, 202416.3516.3516.3516.3516.350.31%
Nov 18, 202416.3016.3016.3016.3016.300.49%
Nov 15, 202416.2216.2216.2216.2216.22-1.04%
Nov 14, 202416.3916.3916.3916.3916.39-0.30%
Nov 13, 202416.4416.4416.4416.4416.44-0.48%
Nov 12, 202416.5216.5216.5216.5216.52-1.02%
Nov 11, 202416.6916.6916.6916.6916.690.12%
Nov 8, 202416.6716.6716.6716.6716.67-0.36%
Nov 7, 202416.7316.7316.7316.7316.731.15%
Nov 6, 202416.5416.5416.5416.5416.540.98%
Nov 5, 202416.3816.3816.3816.3816.381.24%
Nov 4, 202416.1816.1816.1816.1816.180.06%
Nov 1, 202416.1716.1716.1716.1716.170.31%
Oct 31, 202416.1216.1216.1216.1216.12-1.35%
Oct 30, 202416.3416.3416.3416.3416.34-0.37%
Oct 29, 202416.4016.4016.4016.4016.40-0.06%
Oct 28, 202416.4116.4116.4116.4116.410.37%
Oct 25, 202416.3516.3516.3516.3516.35-0.18%
Oct 24, 202416.3816.3816.3816.3816.380.18%
Oct 23, 202416.3516.3516.3516.3516.35-0.85%
Oct 22, 202416.4916.4916.4916.4916.49-0.30%
Oct 21, 202416.5416.5416.5416.5416.54-0.54%
Oct 18, 202416.6316.6316.6316.6316.630.48%
Oct 17, 202416.5516.5516.5516.5516.55-0.06%
Oct 16, 202416.5616.5616.5616.5616.560.61%
Oct 15, 202416.4616.4616.4616.4616.46-1.08%
Oct 14, 202416.6416.6416.6416.6416.640.42%
Oct 11, 202416.5716.5716.5716.5716.570.85%
Oct 10, 202416.4316.4316.4316.4316.43-0.18%
Oct 9, 202416.4616.4616.4616.4616.460.18%
Oct 8, 202416.4316.4316.4316.4316.430.06%
Oct 7, 202416.4216.4216.4216.4216.42-0.55%
Oct 4, 202416.5116.5116.5116.5116.510.73%
Oct 3, 202416.3916.3916.3916.3916.39-0.55%
Oct 2, 202416.4816.4816.4816.4816.480.24%
Oct 1, 202416.4416.4416.4416.4416.44-0.42%
Sep 30, 202416.5116.5116.5116.5116.51-0.12%
Sep 27, 202416.5316.5316.5316.5316.53-0.24%
Sep 26, 202416.5716.5716.5716.5716.571.22%
Sep 25, 202416.3716.3716.3716.3716.37-0.43%
Sep 24, 202416.4416.4416.4416.4416.440.74%
Sep 23, 202416.3216.3216.3216.3216.320.25%
Sep 20, 202416.2816.2816.2816.2816.28-0.43%
Sep 19, 202416.3516.3516.3516.3516.351.74%
Sep 18, 202416.0716.0716.0716.0716.07-0.31%
Sep 17, 202416.1216.1216.1216.1216.12-0.06%
Sep 16, 202416.1316.1316.1316.1316.130.50%
Sep 13, 202416.0516.0516.0516.0516.050.50%
Sep 12, 202415.9715.9715.9715.9715.970.82%
Sep 11, 202415.8415.8415.8415.8415.840.89%
Sep 10, 202415.7015.7015.7015.7015.70-
Sep 9, 202415.7015.7015.7015.7015.701.03%
Sep 6, 202415.5415.5415.5415.5415.54-1.65%
Sep 5, 202415.8015.8015.8015.8015.80-0.25%
Sep 4, 202415.8415.8415.8415.8415.84-0.19%
Sep 3, 202415.8715.8715.8715.8715.87-1.98%
Aug 30, 202416.1916.1916.1916.1916.190.50%
Aug 29, 202416.1116.1116.1116.1116.110.19%
Aug 28, 202416.0816.0816.0816.0816.08-0.50%
Aug 27, 202416.1616.1616.1616.1616.160.12%
Aug 26, 202416.1416.1416.1416.1416.14-0.43%
Aug 23, 202416.2116.2116.2116.2116.211.38%
Aug 22, 202415.9915.9915.9915.9915.99-0.74%
Aug 21, 202416.1116.1116.1116.1116.110.56%
Aug 20, 202416.0216.0216.0216.0216.02-0.44%
Aug 19, 202416.0916.0916.0916.0916.090.88%
Aug 16, 202415.9515.9515.9515.9515.950.50%
Aug 15, 202415.8715.8715.8715.8715.871.34%
Aug 14, 202415.6615.6615.6615.6615.660.26%
Aug 13, 202415.6215.6215.6215.6215.621.56%
Aug 12, 202415.3815.3815.3815.3815.380.07%
Aug 9, 202415.3715.3715.3715.3715.370.46%
Aug 8, 202415.3015.3015.3015.3015.302.07%
Aug 7, 202414.9914.9914.9914.9914.99-0.40%
Aug 6, 202415.0515.0515.0515.0515.050.74%