FNSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.68	18.68	18.68	18.68	18.68	3.09%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Mar 26, 2026	18.40	18.40	18.40	18.40	18.40	-2.34%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.79%
Mar 20, 2026	18.39	18.39	18.39	18.39	18.39	-2.23%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Mar 17, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Mar 16, 2026	19.03	19.03	19.03	19.03	19.03	1.55%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.77%
Mar 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Mar 10, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Mar 9, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Mar 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Mar 5, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-2.22%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.60%
Feb 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
Feb 25, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Feb 24, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Feb 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.96%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Feb 13, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
Feb 11, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Feb 6, 2026	19.70	19.70	19.70	19.70	19.70	2.18%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Feb 3, 2026	19.59	19.59	19.59	19.59	19.59	-
Feb 2, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Jan 30, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%
Jan 29, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Jan 27, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Jan 26, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 23, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jan 22, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jan 21, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Jan 20, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%