Fidelity Freedom 2055 K (FNSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.14 (-0.75%)
Nov 6, 2025, 4:00 PM EST
FNSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Nov 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Nov 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Nov 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.22% |
| Nov 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Oct 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Oct 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
| Oct 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Oct 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Oct 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Oct 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.64% |
| Oct 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Oct 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Oct 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Oct 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Oct 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Oct 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Oct 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Oct 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Oct 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.60% |
| Oct 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.48% |
| Oct 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Oct 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Oct 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
| Oct 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Oct 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Oct 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Oct 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Sep 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Sep 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Sep 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Sep 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Sep 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Sep 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Sep 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Sep 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Sep 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Sep 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Sep 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Sep 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Sep 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Sep 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Sep 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Sep 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Sep 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Sep 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Aug 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |