FNSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
Oct 2, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Oct 1, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Sep 30, 2026	20.61	20.61	20.61	20.61	20.61	-0.63%
Sep 29, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Sep 28, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Sep 25, 2026	20.92	20.92	20.92	20.92	20.92	0.72%
Sep 24, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Sep 23, 2026	20.83	20.83	20.83	20.83	20.83	-1.28%
Sep 22, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Sep 21, 2026	21.07	21.07	21.07	21.07	21.07	1.54%
Sep 18, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Sep 17, 2026	20.79	20.79	20.79	20.79	20.79	1.32%
Sep 16, 2026	20.52	20.52	20.52	20.52	20.52	-0.34%
Sep 15, 2026	20.59	20.59	20.59	20.59	20.59	-0.48%
Sep 14, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%
Sep 11, 2026	20.90	20.90	20.90	20.90	20.90	0.87%
Sep 10, 2026	20.72	20.72	20.72	20.72	20.72	-1.00%
Sep 9, 2026	20.93	20.93	20.93	20.93	20.93	-0.81%
Sep 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Sep 4, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Sep 3, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
Sep 2, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Sep 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.76%
Aug 31, 2026	20.96	20.96	20.96	20.96	20.96	-0.43%
Aug 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%
Aug 27, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Aug 26, 2026	21.09	21.09	21.09	21.09	21.09	-
Aug 25, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Aug 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.57%
Aug 21, 2026	21.08	21.08	21.08	21.08	21.08	0.67%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Aug 19, 2026	21.04	21.04	21.04	21.04	21.04	0.33%
Aug 18, 2026	20.97	20.97	20.97	20.97	20.97	-1.32%
Aug 17, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Aug 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Aug 13, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Aug 12, 2026	21.17	21.17	21.17	21.17	21.17	0.57%
Aug 11, 2026	21.05	21.05	21.05	21.05	21.05	-0.09%
Aug 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
Aug 7, 2026	21.10	21.10	21.10	21.10	21.10	0.81%
Aug 6, 2026	20.93	20.93	20.93	20.93	20.93	-0.48%
Aug 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Aug 4, 2026	21.06	21.06	21.06	21.06	21.06	1.69%
Aug 3, 2026	20.71	20.71	20.71	20.71	20.71	1.27%
Jul 31, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
Jul 30, 2026	20.34	20.34	20.34	20.34	20.34	2.26%
Jul 29, 2026	19.89	19.89	19.89	19.89	19.89	-1.39%
Jul 28, 2026	20.17	20.17	20.17	20.17	20.17	-0.30%
Jul 27, 2026	20.23	20.23	20.23	20.23	20.23	0.10%