FNSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	20.18	20.18	20.18	20.18	20.18	-0.44%
Apr 22, 2026	20.27	20.27	20.27	20.27	20.27	0.85%
Apr 21, 2026	20.10	20.10	20.10	20.10	20.10	-1.08%
Apr 20, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%
Apr 17, 2026	20.39	20.39	20.39	20.39	20.39	1.29%
Apr 16, 2026	20.13	20.13	20.13	20.13	20.13	-
Apr 15, 2026	20.13	20.13	20.13	20.13	20.13	0.10%
Apr 14, 2026	20.11	20.11	20.11	20.11	20.11	0.95%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.92	1.07%
Apr 10, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 9, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Apr 8, 2026	19.62	19.62	19.62	19.62	19.62	3.37%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Apr 6, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Mar 31, 2026	18.68	18.68	18.68	18.68	18.68	3.09%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Mar 26, 2026	18.40	18.40	18.40	18.40	18.40	-2.34%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.79%
Mar 20, 2026	18.39	18.39	18.39	18.39	18.39	-2.23%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Mar 17, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Mar 16, 2026	19.03	19.03	19.03	19.03	19.03	1.55%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.77%
Mar 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Mar 10, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Mar 9, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Mar 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Mar 5, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-2.22%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.60%
Feb 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
Feb 25, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Feb 24, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Feb 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.96%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Feb 13, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
Feb 11, 2026	19.89	19.89	19.89	19.89	19.89	0.25%