Fidelity Freedom 2055 K (FNSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.08 (0.39%)
At close: Oct 28, 2026
FNSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Oct 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Oct 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Oct 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Oct 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.60% |
| Oct 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Oct 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Oct 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Oct 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% |
| Oct 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Oct 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.21% |
| Oct 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Oct 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Oct 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Oct 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| Oct 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% |
| Oct 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Oct 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Oct 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Oct 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Sep 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Sep 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Sep 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Sep 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Sep 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Sep 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Sep 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.54% |
| Sep 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Sep 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.32% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Sep 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Sep 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Sep 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| Sep 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Sep 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Sep 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Sep 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Sep 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Aug 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Aug 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Aug 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Aug 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |