Fidelity Freedom 2055 K (FNSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
-0.07 (-0.34%)
Jun 16, 2026, 4:00 PM EST
FNSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Jun 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.81% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Jun 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.73% |
| Jun 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| Jun 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jun 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Jun 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.34% |
| Jun 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Jun 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Jun 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Jun 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| May 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| May 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| May 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| May 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.29% |
| May 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| May 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| May 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.52% |
| May 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| May 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| May 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.02% |
| May 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| May 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| May 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| May 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| May 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.73% |
| May 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.07 | -1.09% |
| May 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.30 | 2.14% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.87 | 1.03% |
| May 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.67 | -0.44% |
| May 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.76 | -0.15% |
| Apr 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.78 | 1.49% |
| Apr 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.49 | -0.30% |
| Apr 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.55 | -0.69% |
| Apr 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.69 | 0.10% |
| Apr 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 19.67 | 0.75% |
| Apr 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.52 | -0.45% |
| Apr 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 19.61 | 0.85% |
| Apr 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.45 | -1.08% |
| Apr 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.66 | -0.34% |
| Apr 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.73 | 1.29% |
| Apr 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.47 | - |
| Apr 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.47 | 0.10% |
| Apr 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.46 | 0.95% |
| Apr 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.27 | 1.06% |
| Apr 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.07 | - |
| Apr 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.07 | 0.46% |
| Apr 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 18.98 | 3.37% |
| Apr 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.36 | 0.11% |