FNSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.93	19.93	19.93	19.93	19.93	-
May 15, 2026	19.93	19.93	19.93	19.93	19.93	-2.02%
May 14, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
May 13, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
May 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.74%
May 11, 2026	20.26	20.26	20.26	20.26	20.26	0.20%
May 8, 2026	20.22	20.22	20.22	20.22	20.22	-2.55%
May 7, 2026	20.75	20.75	20.75	20.75	20.07	-1.10%
May 6, 2026	20.98	20.98	20.98	20.98	20.30	2.14%
May 5, 2026	20.54	20.54	20.54	20.54	19.87	1.03%
May 4, 2026	20.33	20.33	20.33	20.33	19.67	-0.44%
May 1, 2026	20.42	20.42	20.42	20.42	19.76	-0.15%
Apr 30, 2026	20.45	20.45	20.45	20.45	19.78	1.49%
Apr 29, 2026	20.15	20.15	20.15	20.15	19.49	-0.30%
Apr 28, 2026	20.21	20.21	20.21	20.21	19.55	-0.69%
Apr 27, 2026	20.35	20.35	20.35	20.35	19.69	0.10%
Apr 24, 2026	20.33	20.33	20.33	20.33	19.67	0.74%
Apr 23, 2026	20.18	20.18	20.18	20.18	19.52	-0.44%
Apr 22, 2026	20.27	20.27	20.27	20.27	19.61	0.85%
Apr 21, 2026	20.10	20.10	20.10	20.10	19.45	-1.08%
Apr 20, 2026	20.32	20.32	20.32	20.32	19.66	-0.34%
Apr 17, 2026	20.39	20.39	20.39	20.39	19.73	1.29%
Apr 16, 2026	20.13	20.13	20.13	20.13	19.47	-
Apr 15, 2026	20.13	20.13	20.13	20.13	19.47	0.10%
Apr 14, 2026	20.11	20.11	20.11	20.11	19.46	0.95%
Apr 13, 2026	19.92	19.92	19.92	19.92	19.27	1.07%
Apr 10, 2026	19.71	19.71	19.71	19.71	19.07	-
Apr 9, 2026	19.71	19.71	19.71	19.71	19.07	0.46%
Apr 8, 2026	19.62	19.62	19.62	19.62	18.98	3.37%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.36	0.11%
Apr 6, 2026	18.96	18.96	18.96	18.96	18.34	0.48%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.26	-0.11%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.28	1.12%
Mar 31, 2026	18.68	18.68	18.68	18.68	18.07	3.09%
Mar 30, 2026	18.12	18.12	18.12	18.12	17.53	-0.33%
Mar 27, 2026	18.18	18.18	18.18	18.18	17.59	-1.20%
Mar 26, 2026	18.40	18.40	18.40	18.40	17.80	-2.34%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.23	1.02%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.04	-0.37%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.11	1.79%
Mar 20, 2026	18.39	18.39	18.39	18.39	17.79	-2.23%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.20	-0.16%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.23	-1.41%
Mar 17, 2026	19.11	19.11	19.11	19.11	18.49	0.42%
Mar 16, 2026	19.03	19.03	19.03	19.03	18.41	1.55%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.13	-0.69%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.26	-1.77%
Mar 11, 2026	19.21	19.21	19.21	19.21	18.58	-0.21%
Mar 10, 2026	19.25	19.25	19.25	19.25	18.62	0.10%
Mar 9, 2026	19.23	19.23	19.23	19.23	18.60	1.05%