Fidelity Freedom 2060 K (FNSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.03 (0.18%)
Sep 8, 2025, 8:09 AM EDT
FNSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Sep 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Sep 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Sep 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
| Aug 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Aug 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Aug 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Aug 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Aug 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.61% |
| Aug 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Aug 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Aug 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Aug 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Aug 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Aug 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Aug 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
| Aug 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Aug 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Aug 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Aug 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Aug 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Aug 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% |
| Aug 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Jul 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Jul 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Jul 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jul 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Jul 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jul 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Jul 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Jul 22, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jul 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jul 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jul 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jul 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jul 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Jul 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Jul 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jul 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jul 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jul 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jul 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Jul 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jul 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jul 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jun 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |