Skip to main content
logo
Fidelity Freedom 2060 Fund - Class K (FNSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.05 (0.28%)
Feb 13, 2026, 4:00 PM EST

FNSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0818.0818.0818.0818.080.28%
Feb 12, 202618.0318.0318.0318.0318.03-1.31%
Feb 11, 202618.2718.2718.2718.2718.270.27%
Feb 10, 202618.2218.2218.2218.2218.22-0.22%
Feb 9, 202618.2618.2618.2618.2618.260.94%
Feb 6, 202618.0918.0918.0918.0918.092.15%
Feb 5, 202617.7117.7117.7117.7117.71-1.06%
Feb 4, 202617.9017.9017.9017.9017.90-0.56%
Feb 3, 202618.0018.0018.0018.0018.000.06%
Feb 2, 202617.9917.9917.9917.9917.990.50%
Jan 30, 202617.9017.9017.9017.9017.90-1.05%
Jan 29, 202618.0918.0918.0918.0918.090.22%
Jan 28, 202618.0518.0518.0518.0518.05-0.11%
Jan 27, 202618.0718.0718.0718.0718.070.89%
Jan 26, 202617.9117.9117.9117.9117.910.28%
Jan 23, 202617.8617.8617.8617.8617.860.28%
Jan 22, 202617.8117.8117.8117.8117.810.51%
Jan 21, 202617.7217.7217.7217.7217.721.14%
Jan 20, 202617.5217.5217.5217.5217.52-1.52%
Jan 16, 202617.7917.7917.7917.7917.79-0.06%
Jan 15, 202617.8017.8017.8017.8017.800.39%
Jan 14, 202617.7317.7317.7317.7317.73-0.17%
Jan 13, 202617.7617.7617.7617.7617.76-0.22%
Jan 12, 202617.8017.8017.8017.8017.800.45%
Jan 9, 202617.7217.7217.7217.7217.720.74%
Jan 8, 202617.5917.5917.5917.5917.59-
Jan 7, 202617.5917.5917.5917.5917.59-0.45%
Jan 6, 202617.6717.6717.6717.6717.670.63%
Jan 5, 202617.5617.5617.5617.5617.560.92%
Jan 2, 202617.4017.4017.4017.4017.400.93%
Dec 31, 202517.2417.2417.2417.2417.24-0.46%
Dec 30, 202517.3217.3217.3217.3217.32-1.81%
Dec 29, 202517.3317.3317.3317.6417.33-0.28%
Dec 26, 202517.3817.3817.3817.6917.380.17%
Dec 24, 202517.3517.3517.3517.6617.350.17%
Dec 23, 202517.3217.3217.3217.6317.320.51%
Dec 22, 202517.2317.2317.2317.5417.230.63%
Dec 19, 202517.1317.1317.1317.4317.130.69%
Dec 18, 202517.0117.0117.0117.3117.010.87%
Dec 17, 202516.8616.8616.8617.1616.86-0.87%
Dec 16, 202517.0117.0117.0117.3117.01-0.35%
Dec 15, 202517.0717.0717.0717.3717.070.06%
Dec 12, 202517.0617.0617.0617.3617.06-0.97%
Dec 11, 202517.2217.2217.2217.5317.220.29%
Dec 10, 202517.1817.1817.1817.4817.170.98%
Dec 9, 202517.0117.0117.0117.3117.01-0.29%
Dec 8, 202517.0617.0617.0617.3617.060.17%
Dec 5, 202517.0317.0317.0317.3317.030.12%
Dec 4, 202517.0117.0117.0117.3117.010.29%
Dec 3, 202516.9616.9616.9617.2616.960.35%