Fidelity Freedom 2060 Fund - Class K (FNSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.22
-0.06 (-0.39%)
Jun 23, 2025, 8:09 AM EDT
FNSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Jun 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jun 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jun 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Jun 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jun 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jun 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jun 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Jun 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.19% |
| May 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| May 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| May 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| May 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.06% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.08% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | 0.27% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.50 | 0.07% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.49 | -0.34% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | -0.20% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.57 | 1.71% |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.33 | 0.27% |
| Apr 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.29 | 0.07% |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.28 | 0.48% |
| Apr 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.21 | 0.28% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.17 | 0.49% |
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.10 | 1.62% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.88 | 1.28% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | 1.97% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.44 | -1.36% |
| Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | 0.36% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.57 | -1.21% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.74 | 0.36% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | 0.86% |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.57 | 1.98% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.31 | -2.65% |