Skip to main content
logo
Fidelity Freedom 2060 Fund - Class K (FNSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.60 (3.44%)
Apr 9, 2026, 8:10 AM EST

FNSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 202618.0318.0318.0318.0318.033.44%
Apr 7, 202617.4317.4317.4317.4317.430.11%
Apr 6, 202617.4117.4117.4117.4117.410.46%
Apr 2, 202617.3317.3317.3317.3317.33-0.12%
Apr 1, 202617.3517.3517.3517.3517.351.11%
Mar 31, 202617.1617.1617.1617.1617.163.12%
Mar 30, 202616.6416.6416.6416.6416.64-0.30%
Mar 27, 202616.6916.6916.6916.6916.69-1.24%
Mar 26, 202616.9016.9016.9016.9016.90-2.31%
Mar 25, 202617.3017.3017.3017.3017.300.99%
Mar 24, 202617.1317.1317.1317.1317.13-0.41%
Mar 23, 202617.2017.2017.2017.2017.201.84%
Mar 20, 202616.8916.8916.8916.8916.89-2.26%
Mar 19, 202617.2817.2817.2817.2817.28-0.17%
Mar 18, 202617.3117.3117.3117.3117.31-1.37%
Mar 17, 202617.5517.5517.5517.5517.550.40%
Mar 16, 202617.4817.4817.4817.4817.481.57%
Mar 13, 202617.2117.2117.2117.2117.21-0.75%
Mar 12, 202617.3417.3417.3417.3417.34-1.76%
Mar 11, 202617.6517.6517.6517.6517.65-0.17%
Mar 10, 202617.6817.6817.6817.6817.680.11%
Mar 9, 202617.6617.6617.6617.6617.661.03%
Mar 6, 202617.4817.4817.4817.4817.48-1.30%
Mar 5, 202617.7117.7117.7117.7117.71-1.28%
Mar 4, 202617.9417.9417.9417.9417.940.73%
Mar 3, 202617.8117.8117.8117.8117.81-2.25%
Mar 2, 202618.2218.2218.2218.2218.22-0.55%
Feb 27, 202618.3218.3218.3218.3218.32-0.33%
Feb 26, 202618.3818.3818.3818.3818.38-0.33%
Feb 25, 202618.4418.4418.4418.4418.440.66%
Feb 24, 202618.3218.3218.3218.3218.320.71%
Feb 23, 202618.1918.1918.1918.1918.19-0.82%
Feb 20, 202618.3418.3418.3418.3418.340.94%
Feb 19, 202618.1718.1718.1718.1718.17-0.16%
Feb 18, 202618.2018.2018.2018.2018.200.66%
Feb 17, 202618.0818.0818.0818.0818.08-
Feb 13, 202618.0818.0818.0818.0818.080.28%
Feb 12, 202618.0318.0318.0318.0318.03-1.31%
Feb 11, 202618.2718.2718.2718.2718.270.27%
Feb 10, 202618.2218.2218.2218.2218.22-0.22%
Feb 9, 202618.2618.2618.2618.2618.260.94%
Feb 6, 202618.0918.0918.0918.0918.092.15%
Feb 5, 202617.7117.7117.7117.7117.71-1.06%
Feb 4, 202617.9017.9017.9017.9017.90-0.56%
Feb 3, 202618.0018.0018.0018.0018.000.06%
Feb 2, 202617.9917.9917.9917.9917.990.50%
Jan 30, 202617.9017.9017.9017.9017.90-1.05%
Jan 29, 202618.0918.0918.0918.0918.090.22%
Jan 28, 202618.0518.0518.0518.0518.05-0.11%
Jan 27, 202618.0718.0718.0718.0718.070.89%