Fidelity Freedom 2060 Fund - Class K (FNSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.07 (-0.44%)
Jul 16, 2025, 8:09 AM EDT
FNSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Jul 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Jul 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jul 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jul 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jul 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jul 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Jul 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jul 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jul 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jun 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Jun 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jun 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Jun 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Jun 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jun 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jun 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Jun 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jun 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jun 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jun 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Jun 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.19% |
| May 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| May 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| May 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| May 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.06% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.08% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | 0.27% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.50 | 0.07% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.49 | -0.34% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | -0.20% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.57 | 1.71% |