Skip to main content
Fidelity Freedom 2060 Fund - Class K (FNSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.20 (1.35%)
Jan 21, 2025, 8:01 PM EST

FNSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202514.7914.7914.7914.7914.790.68%
Jan 16, 202514.6914.6914.6914.6914.690.20%
Jan 15, 202514.6614.6614.6614.6614.661.66%
Jan 14, 202514.4214.4214.4214.4214.420.42%
Jan 13, 202514.3614.3614.3614.3614.36-0.21%
Jan 10, 202514.3914.3914.3914.3914.39-1.44%
Jan 8, 202514.6014.6014.6014.6014.60-0.07%
Jan 7, 202514.6114.6114.6114.6114.61-0.07%
Jan 6, 202514.6214.6214.6214.6214.62-
Jan 3, 202514.6214.6214.6214.6214.620.90%
Jan 2, 202514.4914.4914.4914.4914.49-
Dec 31, 202414.4914.4914.4914.4914.49-0.21%
Dec 30, 202414.5214.5214.5214.5214.52-2.62%
Dec 27, 202414.9114.9114.9114.9114.63-0.67%
Dec 26, 202415.0115.0115.0115.0114.73-
Dec 24, 202415.0115.0115.0115.0114.730.60%
Dec 23, 202414.9214.9214.9214.9214.641.57%
Dec 20, 202414.6914.6914.6914.6914.42-0.41%
Dec 19, 202414.7514.7514.7514.7514.47-0.07%
Dec 18, 202414.7614.7614.7614.7614.48-2.57%
Dec 17, 202415.1515.1515.1515.1514.87-0.53%
Dec 16, 202415.2315.2315.2315.2314.95-
Dec 13, 202415.2315.2315.2315.2314.95-0.33%
Dec 12, 202415.2815.2815.2815.2814.99-0.71%
Dec 11, 202415.3915.3915.3915.3915.100.59%
Dec 10, 202415.3015.3015.3015.3015.01-0.58%
Dec 9, 202415.3915.3915.3915.3915.10-0.45%
Dec 6, 202415.4615.4615.4615.4615.170.06%
Dec 5, 202415.4515.4515.4515.4515.160.06%
Dec 4, 202415.4415.4415.4415.4415.150.65%
Dec 3, 202415.3415.3415.3415.3415.050.20%
Dec 2, 202415.3115.3115.3115.3115.020.39%
Nov 29, 202415.2515.2515.2515.2514.970.53%
Nov 27, 202415.1715.1715.1715.1714.89-
Nov 26, 202415.1715.1715.1715.1714.89-0.07%
Nov 25, 202415.1815.1815.1815.1814.900.53%
Nov 22, 202415.1015.1015.1015.1014.820.40%
Nov 21, 202415.0415.0415.0415.0414.760.40%
Nov 20, 202414.9814.9814.9814.9814.70-
Nov 19, 202414.9814.9814.9814.9814.700.27%
Nov 18, 202414.9414.9414.9414.9414.660.47%
Nov 15, 202414.8714.8714.8714.8714.59-1.00%
Nov 14, 202415.0215.0215.0215.0214.74-0.27%
Nov 13, 202415.0615.0615.0615.0614.78-0.53%
Nov 12, 202415.1415.1415.1415.1414.86-1.05%
Nov 11, 202415.3015.3015.3015.3015.010.20%
Nov 8, 202415.2715.2715.2715.2714.98-0.39%
Nov 7, 202415.3315.3315.3315.3315.041.12%
Nov 6, 202415.1615.1615.1615.1614.881.00%
Nov 5, 202415.0115.0115.0115.0114.731.21%
Nov 4, 202414.8314.8314.8314.8314.550.14%
Nov 1, 202414.8114.8114.8114.8114.530.27%
Oct 31, 202414.7714.7714.7714.7714.49-1.34%
Oct 30, 202414.9714.9714.9714.9714.69-0.33%
Oct 29, 202415.0215.0215.0215.0214.74-0.07%
Oct 28, 202415.0315.0315.0315.0314.750.33%
Oct 25, 202414.9814.9814.9814.9814.70-0.20%
Oct 24, 202415.0115.0115.0115.0114.730.20%
Oct 23, 202414.9814.9814.9814.9814.70-0.79%
Oct 22, 202415.1015.1015.1015.1014.82-0.33%
Oct 21, 202415.1515.1515.1515.1514.87-0.59%
Oct 18, 202415.2415.2415.2415.2414.960.53%
Oct 17, 202415.1615.1615.1615.1614.88-0.07%
Oct 16, 202415.1715.1715.1715.1714.890.60%
Oct 15, 202415.0815.0815.0815.0814.80-1.05%
Oct 14, 202415.2415.2415.2415.2414.960.40%
Oct 11, 202415.1815.1815.1815.1814.900.80%
Oct 10, 202415.0615.0615.0615.0614.78-0.13%
Oct 9, 202415.0815.0815.0815.0814.800.20%
Oct 8, 202415.0515.0515.0515.0514.77-
Oct 7, 202415.0515.0515.0515.0514.77-0.53%
Oct 4, 202415.1315.1315.1315.1314.850.80%
Oct 3, 202415.0115.0115.0115.0114.73-0.60%
Oct 2, 202415.1015.1015.1015.1014.820.27%
Oct 1, 202415.0615.0615.0615.0614.78-0.46%
Sep 30, 202415.1315.1315.1315.1314.85-0.07%
Sep 27, 202415.1415.1415.1415.1414.86-0.26%
Sep 26, 202415.1815.1815.1815.1814.901.20%
Sep 25, 202415.0015.0015.0015.0014.72-0.40%
Sep 24, 202415.0615.0615.0615.0614.780.74%
Sep 23, 202414.9514.9514.9514.9514.670.27%
Sep 20, 202414.9114.9114.9114.9114.63-0.47%
Sep 19, 202414.9814.9814.9814.9814.701.77%
Sep 18, 202414.7214.7214.7214.7214.44-0.34%
Sep 17, 202414.7714.7714.7714.7714.49-0.07%
Sep 16, 202414.7814.7814.7814.7814.500.48%
Sep 13, 202414.7114.7114.7114.7114.440.55%
Sep 12, 202414.6314.6314.6314.6314.360.83%
Sep 11, 202414.5114.5114.5114.5114.240.90%
Sep 10, 202414.3814.3814.3814.3814.11-
Sep 9, 202414.3814.3814.3814.3814.110.98%
Sep 6, 202414.2414.2414.2414.2413.97-1.66%
Sep 5, 202414.4814.4814.4814.4814.21-0.21%
Sep 4, 202414.5114.5114.5114.5114.24-0.21%
Sep 3, 202414.5414.5414.5414.5414.27-2.02%
Aug 30, 202414.8414.8414.8414.8414.560.54%
Aug 29, 202414.7614.7614.7614.7614.480.20%
Aug 28, 202414.7314.7314.7314.7314.45-0.54%
Aug 27, 202414.8114.8114.8114.8114.530.14%
Aug 26, 202414.7914.7914.7914.7914.51-0.40%