Fidelity Freedom 2060 Fund - Class K (FNSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.09
+0.07 (0.47%)
May 19, 2025, 8:09 AM EDT
FNSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| May 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| May 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.06% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.08% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | 0.27% |
| May 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.50 | 0.07% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.49 | -0.34% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.54 | -0.20% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.57 | 1.71% |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.33 | 0.27% |
| Apr 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.29 | 0.07% |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.28 | 0.48% |
| Apr 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.21 | 0.28% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.17 | 0.49% |
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.10 | 1.62% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.88 | 1.28% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | 1.97% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.44 | -1.36% |
| Apr 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.62 | 0.36% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.57 | -1.21% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.74 | 0.36% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | 0.86% |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.57 | 1.98% |
| Apr 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.31 | -2.65% |
| Apr 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | 7.46% |
| Apr 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.72 | -1.29% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.89 | -1.27% |
| Apr 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.05 | -5.45% |
| Apr 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.81 | -3.62% |
| Apr 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.33 | 0.55% |
| Apr 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.25 | 0.48% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | -0.14% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.20 | -1.49% |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.41 | -0.20% |
| Mar 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.44 | -1.14% |
| Mar 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.61 | 0.20% |
| Mar 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.58 | 1.02% |
| Mar 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.43 | -0.34% |
| Mar 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.48 | -0.34% |
| Mar 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.53 | 0.81% |
| Mar 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.41 | -0.54% |
| Mar 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.49 | 1.02% |
| Mar 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.35 | 1.87% |
| Mar 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.08 | -0.96% |
| Mar 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.22 | 0.69% |
| Mar 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.12 | -0.14% |
| Mar 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.14 | -2.49% |