FNSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.78	18.78	18.78	18.78	-	-
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Apr 27, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 24, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Apr 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Apr 22, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	1.30%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 15, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Apr 14, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	1.05%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Apr 8, 2026	18.03	18.03	18.03	18.03	18.03	3.44%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	0.11%
Apr 6, 2026	17.41	17.41	17.41	17.41	17.41	0.46%
Apr 2, 2026	17.33	17.33	17.33	17.33	17.33	-0.12%
Apr 1, 2026	17.35	17.35	17.35	17.35	17.35	1.11%
Mar 31, 2026	17.16	17.16	17.16	17.16	17.16	3.12%
Mar 30, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Mar 26, 2026	16.90	16.90	16.90	16.90	16.90	-2.31%
Mar 25, 2026	17.30	17.30	17.30	17.30	17.30	0.99%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.41%
Mar 23, 2026	17.20	17.20	17.20	17.20	17.20	1.84%
Mar 20, 2026	16.89	16.89	16.89	16.89	16.89	-2.26%
Mar 19, 2026	17.28	17.28	17.28	17.28	17.28	-0.17%
Mar 18, 2026	17.31	17.31	17.31	17.31	17.31	-1.37%
Mar 17, 2026	17.55	17.55	17.55	17.55	17.55	0.40%
Mar 16, 2026	17.48	17.48	17.48	17.48	17.48	1.57%
Mar 13, 2026	17.21	17.21	17.21	17.21	17.21	-0.75%
Mar 12, 2026	17.34	17.34	17.34	17.34	17.34	-1.76%
Mar 11, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Mar 10, 2026	17.68	17.68	17.68	17.68	17.68	0.11%
Mar 9, 2026	17.66	17.66	17.66	17.66	17.66	1.03%
Mar 6, 2026	17.48	17.48	17.48	17.48	17.48	-1.30%
Mar 5, 2026	17.71	17.71	17.71	17.71	17.71	-1.28%
Mar 4, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Mar 3, 2026	17.81	17.81	17.81	17.81	17.81	-2.25%
Mar 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Feb 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Feb 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Feb 25, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Feb 24, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Feb 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.82%
Feb 20, 2026	18.34	18.34	18.34	18.34	18.34	0.94%