FNSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-2.20%
Jun 22, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Jun 18, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jun 15, 2026	19.12	19.12	19.12	19.12	19.12	1.81%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	2.75%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.68%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jun 5, 2026	18.34	18.34	18.34	18.34	18.34	-3.37%
Jun 4, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jun 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Jun 2, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jun 1, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
May 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
May 28, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
May 26, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	1.49%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
May 18, 2026	18.31	18.31	18.31	18.31	18.31	-
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
May 11, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	0.74%
May 7, 2026	19.06	19.06	19.06	19.06	18.44	-1.09%
May 6, 2026	19.27	19.27	19.27	19.27	18.65	2.12%
May 5, 2026	18.87	18.87	18.87	18.87	18.26	1.07%
May 4, 2026	18.67	18.67	18.67	18.67	18.07	-0.43%
May 1, 2026	18.75	18.75	18.75	18.75	18.14	-0.16%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.17	1.46%
Apr 29, 2026	18.51	18.51	18.51	18.51	17.91	-0.32%
Apr 28, 2026	18.57	18.57	18.57	18.57	17.97	-0.65%
Apr 27, 2026	18.69	18.69	18.69	18.69	18.09	0.06%
Apr 24, 2026	18.68	18.68	18.68	18.68	18.08	0.76%
Apr 23, 2026	18.54	18.54	18.54	18.54	17.94	-0.43%
Apr 22, 2026	18.62	18.62	18.62	18.62	18.02	0.81%
Apr 21, 2026	18.47	18.47	18.47	18.47	17.87	-1.07%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.07	-0.32%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.12	1.30%
Apr 16, 2026	18.49	18.49	18.49	18.49	17.89	-