FNSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
May 28, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
May 26, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	1.49%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
May 18, 2026	18.31	18.31	18.31	18.31	18.31	-
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
May 11, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	0.74%
May 7, 2026	19.06	19.06	19.06	19.06	18.44	-1.09%
May 6, 2026	19.27	19.27	19.27	19.27	18.65	2.12%
May 5, 2026	18.87	18.87	18.87	18.87	18.26	1.07%
May 4, 2026	18.67	18.67	18.67	18.67	18.07	-0.43%
May 1, 2026	18.75	18.75	18.75	18.75	18.14	-0.16%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.17	1.46%
Apr 29, 2026	18.51	18.51	18.51	18.51	17.91	-0.32%
Apr 28, 2026	18.57	18.57	18.57	18.57	17.97	-0.65%
Apr 27, 2026	18.69	18.69	18.69	18.69	18.09	0.06%
Apr 24, 2026	18.68	18.68	18.68	18.68	18.08	0.76%
Apr 23, 2026	18.54	18.54	18.54	18.54	17.94	-0.43%
Apr 22, 2026	18.62	18.62	18.62	18.62	18.02	0.81%
Apr 21, 2026	18.47	18.47	18.47	18.47	17.87	-1.07%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.07	-0.32%
Apr 17, 2026	18.73	18.73	18.73	18.73	18.12	1.30%
Apr 16, 2026	18.49	18.49	18.49	18.49	17.89	-
Apr 15, 2026	18.49	18.49	18.49	18.49	17.89	0.11%
Apr 14, 2026	18.47	18.47	18.47	18.47	17.87	0.93%
Apr 13, 2026	18.30	18.30	18.30	18.30	17.71	1.05%
Apr 10, 2026	18.11	18.11	18.11	18.11	17.52	0.05%
Apr 9, 2026	18.10	18.10	18.10	18.10	17.52	0.39%
Apr 8, 2026	18.03	18.03	18.03	18.03	17.45	3.44%
Apr 7, 2026	17.43	17.43	17.43	17.43	16.87	0.11%
Apr 6, 2026	17.41	17.41	17.41	17.41	16.85	0.46%
Apr 2, 2026	17.33	17.33	17.33	17.33	16.77	-0.11%
Apr 1, 2026	17.35	17.35	17.35	17.35	16.79	1.11%
Mar 31, 2026	17.16	17.16	17.16	17.16	16.61	3.12%
Mar 30, 2026	16.64	16.64	16.64	16.64	16.10	-0.30%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.15	-1.24%
Mar 26, 2026	16.90	16.90	16.90	16.90	16.35	-2.31%
Mar 25, 2026	17.30	17.30	17.30	17.30	16.74	0.99%
Mar 24, 2026	17.13	17.13	17.13	17.13	16.58	-0.41%
Mar 23, 2026	17.20	17.20	17.20	17.20	16.64	1.84%
Mar 20, 2026	16.89	16.89	16.89	16.89	16.34	-2.25%
Mar 19, 2026	17.28	17.28	17.28	17.28	16.72	-0.17%