FNSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Oct 14, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Oct 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Oct 9, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Oct 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Oct 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Oct 6, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Oct 5, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
Oct 2, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Sep 29, 2026	19.06	19.06	19.06	19.06	19.06	-
Sep 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Sep 25, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Sep 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.24%
Sep 22, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Sep 21, 2026	19.37	19.37	19.37	19.37	19.37	1.52%
Sep 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Sep 17, 2026	19.11	19.11	19.11	19.11	19.11	1.33%
Sep 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Sep 11, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Sep 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Sep 9, 2026	19.24	19.24	19.24	19.24	19.24	-0.82%
Sep 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Sep 3, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
Sep 2, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Aug 31, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Aug 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Aug 27, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Aug 12, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%