FNSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
Aug 21, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Aug 12, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Aug 6, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Aug 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Aug 4, 2026	19.35	19.35	19.35	19.35	19.35	1.68%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	1.28%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	2.30%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Jul 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Jul 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jul 14, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Jul 10, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jul 9, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Jul 6, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	-
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-2.20%
Jun 22, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Jun 18, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%