Fidelity Freedom Income Fund - Class K (FNSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.03 (-0.28%)
Mar 4, 2025, 4:00 PM EST

FNSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.7010.7010.7010.7010.70-
Mar 11, 202510.7010.7010.7010.7010.70-0.19%
Mar 10, 202510.7210.7210.7210.7210.72-0.28%
Mar 7, 202510.7510.7510.7510.7510.75-0.09%
Mar 6, 202510.7610.7610.7610.7610.75-0.37%
Mar 5, 202510.8010.8010.8010.8010.790.19%
Mar 4, 202510.7810.7810.7810.7810.77-0.28%
Mar 3, 202510.8110.8110.8110.8110.80-
Feb 28, 202510.8110.8110.8110.8110.800.37%
Feb 27, 202510.7710.7710.7710.7710.76-0.46%
Feb 26, 202510.8210.8210.8210.8210.810.28%
Feb 25, 202510.7910.7910.7910.7910.780.37%
Feb 24, 202510.7510.7510.7510.7510.74-
Feb 21, 202510.7510.7510.7510.7510.74-0.09%
Feb 20, 202510.7610.7610.7610.7610.750.09%
Feb 19, 202510.7510.7510.7510.7510.74-0.09%
Feb 18, 202510.7610.7610.7610.7610.75-0.09%
Feb 14, 202510.7710.7710.7710.7710.760.28%
Feb 13, 202510.7410.7410.7410.7410.730.66%
Feb 12, 202510.6710.6710.6710.6710.66-0.37%
Feb 11, 202510.7110.7110.7110.7110.70-0.09%
Feb 10, 202510.7210.7210.7210.7210.710.09%
Feb 7, 202510.7110.7110.7110.7110.70-0.37%
Feb 6, 202510.7510.7510.7510.7510.74-
Feb 5, 202510.7510.7510.7510.7510.740.47%
Feb 4, 202510.7010.7010.7010.7010.690.38%
Feb 3, 202510.6610.6610.6610.6610.65-0.19%
Jan 31, 202510.6810.6810.6810.6810.67-0.19%
Jan 30, 202510.7010.7010.7010.7010.690.28%
Jan 29, 202510.6710.6710.6710.6710.66-
Jan 28, 202510.6710.6710.6710.6710.660.09%
Jan 27, 202510.6610.6610.6610.6610.65-
Jan 24, 202510.6610.6610.6610.6610.650.09%
Jan 23, 202510.6510.6510.6510.6510.640.09%
Jan 22, 202510.6410.6410.6410.6410.63-0.09%
Jan 21, 202510.6510.6510.6510.6510.640.47%
Jan 17, 202510.6010.6010.6010.6010.590.19%
Jan 16, 202510.5810.5810.5810.5810.570.19%
Jan 15, 202510.5610.5610.5610.5610.550.86%
Jan 14, 202510.4710.4710.4710.4710.460.19%
Jan 13, 202510.4510.4510.4510.4510.44-0.19%
Jan 10, 202510.4710.4710.4710.4710.46-0.57%
Jan 8, 202510.5310.5310.5310.5310.52-
Jan 7, 202510.5310.5310.5310.5310.52-0.38%
Jan 6, 202510.5710.5710.5710.5710.560.19%
Jan 3, 202510.5510.5510.5510.5510.540.09%
Jan 2, 202510.5410.5410.5410.5410.53-
Dec 31, 202410.5410.5410.5410.5410.53-0.09%
Dec 30, 202410.5510.5510.5510.5510.54-1.12%
Dec 27, 202410.6710.6710.6710.6710.53-0.28%