FNSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Sep 18, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Sep 17, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Sep 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Sep 15, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Sep 14, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Sep 11, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Sep 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Sep 9, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Sep 8, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Sep 4, 2026	11.73	11.73	11.73	11.73	11.73	0.05%
Sep 3, 2026	11.74	11.74	11.74	11.74	11.72	0.43%
Sep 2, 2026	11.69	11.69	11.69	11.69	11.67	0.17%
Sep 1, 2026	11.67	11.67	11.67	11.67	11.65	-0.34%
Aug 31, 2026	11.71	11.71	11.71	11.71	11.69	-0.17%
Aug 28, 2026	11.73	11.73	11.73	11.73	11.71	-0.34%
Aug 27, 2026	11.77	11.77	11.77	11.77	11.75	-
Aug 26, 2026	11.77	11.77	11.77	11.77	11.75	-
Aug 25, 2026	11.77	11.77	11.77	11.77	11.75	0.43%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.70	-0.17%
Aug 21, 2026	11.74	11.74	11.74	11.74	11.72	0.17%
Aug 20, 2026	11.72	11.72	11.72	11.72	11.70	-0.17%
Aug 19, 2026	11.74	11.74	11.74	11.74	11.72	0.26%
Aug 18, 2026	11.71	11.71	11.71	11.71	11.69	-0.43%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.74	-
Aug 14, 2026	11.76	11.76	11.76	11.76	11.74	-0.17%
Aug 13, 2026	11.78	11.78	11.78	11.78	11.76	0.34%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.72	0.26%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.69	-
Aug 10, 2026	11.71	11.71	11.71	11.71	11.69	-0.17%
Aug 7, 2026	11.73	11.73	11.73	11.73	11.71	0.32%
Aug 6, 2026	11.74	11.74	11.74	11.74	11.68	-0.25%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.71	0.09%
Aug 4, 2026	11.76	11.76	11.76	11.76	11.70	0.68%
Aug 3, 2026	11.68	11.68	11.68	11.68	11.62	0.43%
Jul 31, 2026	11.63	11.63	11.63	11.63	11.57	-
Jul 30, 2026	11.63	11.63	11.63	11.63	11.57	0.78%
Jul 29, 2026	11.54	11.54	11.54	11.54	11.48	-0.52%
Jul 28, 2026	11.60	11.60	11.60	11.60	11.54	-
Jul 27, 2026	11.60	11.60	11.60	11.60	11.54	0.09%
Jul 24, 2026	11.59	11.59	11.59	11.59	11.53	-0.09%
Jul 23, 2026	11.60	11.60	11.60	11.60	11.54	-0.43%
Jul 22, 2026	11.65	11.65	11.65	11.65	11.59	-0.09%
Jul 21, 2026	11.66	11.66	11.66	11.66	11.60	0.34%
Jul 20, 2026	11.62	11.62	11.62	11.62	11.56	-0.26%
Jul 17, 2026	11.65	11.65	11.65	11.65	11.59	-0.17%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.61	-0.26%
Jul 15, 2026	11.70	11.70	11.70	11.70	11.64	0.26%
Jul 14, 2026	11.67	11.67	11.67	11.67	11.61	0.26%
Jul 13, 2026	11.64	11.64	11.64	11.64	11.58	-0.60%