FNSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	-
May 15, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
May 14, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 11, 2026	11.69	11.69	11.69	11.69	11.69	-
May 8, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
May 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
May 6, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
May 4, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Apr 30, 2026	11.61	11.61	11.61	11.61	11.60	0.61%
Apr 29, 2026	11.54	11.54	11.54	11.54	11.53	-0.26%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.56	-0.26%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.59	-0.09%
Apr 24, 2026	11.61	11.61	11.61	11.61	11.60	0.35%
Apr 23, 2026	11.57	11.57	11.57	11.57	11.56	-0.17%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.58	0.35%
Apr 21, 2026	11.55	11.55	11.55	11.55	11.54	-0.52%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.60	-0.09%
Apr 17, 2026	11.62	11.62	11.62	11.62	11.61	0.52%
Apr 16, 2026	11.56	11.56	11.56	11.56	11.55	-
Apr 15, 2026	11.56	11.56	11.56	11.56	11.55	-0.09%
Apr 14, 2026	11.57	11.57	11.57	11.57	11.56	0.43%
Apr 13, 2026	11.52	11.52	11.52	11.52	11.51	0.35%
Apr 10, 2026	11.48	11.48	11.48	11.48	11.47	-
Apr 9, 2026	11.48	11.48	11.48	11.48	11.47	0.17%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.45	1.06%
Apr 7, 2026	11.34	11.34	11.34	11.34	11.33	0.09%
Apr 6, 2026	11.33	11.33	11.33	11.33	11.32	0.18%
Apr 2, 2026	11.31	11.31	11.31	11.31	11.30	-
Apr 1, 2026	11.31	11.31	11.31	11.31	11.30	0.18%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.26	0.98%
Mar 30, 2026	11.18	11.18	11.18	11.18	11.15	0.18%
Mar 27, 2026	11.16	11.16	11.16	11.16	11.13	-0.27%
Mar 26, 2026	11.19	11.19	11.19	11.19	11.16	-0.89%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.26	0.44%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.21	-0.27%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.24	0.63%
Mar 20, 2026	11.20	11.20	11.20	11.20	11.17	-1.06%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.29	-0.09%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.30	-0.53%
Mar 17, 2026	11.39	11.39	11.39	11.39	11.36	0.26%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.33	0.62%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.26	-0.27%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.29	-0.61%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.36	-0.26%
Mar 10, 2026	11.42	11.42	11.42	11.42	11.39	-