Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.99
-0.03 (-0.21%)
Mar 13, 2025, 8:02 PM EST
FNSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Mar 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Mar 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Mar 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.97% |
| Mar 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Mar 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Mar 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Feb 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| Feb 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.26% |
| Feb 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Feb 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Feb 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Feb 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Feb 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Feb 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Feb 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Feb 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Feb 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Feb 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Feb 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Feb 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Feb 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Feb 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Feb 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Feb 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.06% |
| Jan 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| Jan 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jan 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.86% |
| Jan 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Jan 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Jan 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Jan 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.46% |
| Jan 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jan 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% |
| Jan 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Jan 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.39% |
| Jan 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jan 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.29% |
| Jan 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jan 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jan 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| Jan 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Dec 31, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Dec 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Dec 27, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |