Skip to main content
logo
Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.36 (2.01%)
Apr 9, 2026, 8:10 AM EST

FNSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 202617.9317.9317.9317.93--
Apr 7, 202617.9317.9317.9317.9317.930.45%
Apr 6, 202617.8517.8517.8517.8517.85-0.34%
Apr 2, 202617.9117.9117.9117.9117.910.56%
Apr 1, 202617.8117.8117.8117.8117.810.91%
Mar 31, 202617.6517.6517.6517.6517.651.79%
Mar 30, 202617.3417.3417.3417.3417.34-0.91%
Mar 27, 202617.5017.5017.5017.5017.500.29%
Mar 26, 202617.4517.4517.4517.4517.45-1.86%
Mar 25, 202617.7817.7817.7817.7817.780.97%
Mar 24, 202617.6117.6117.6117.6117.610.92%
Mar 23, 202617.4517.4517.4517.4517.451.69%
Mar 20, 202617.1617.1617.1617.1617.16-4.45%
Mar 19, 202617.9617.9617.9617.9617.960.34%
Mar 18, 202617.9017.9017.9017.9017.90-0.56%
Mar 17, 202618.0018.0018.0018.0018.000.50%
Mar 16, 202617.9117.9117.9117.9117.910.84%
Mar 13, 202617.7617.7617.7617.7617.76-
Mar 12, 202617.7617.7617.7617.7617.76-0.39%
Mar 11, 202617.8317.8317.8317.8317.83-0.67%
Mar 10, 202617.9517.9517.9517.9517.95-
Mar 9, 202617.9517.9517.9517.9517.951.18%
Mar 6, 202617.7417.7417.7417.7417.74-1.83%
Mar 5, 202618.0718.0718.0718.0718.07-0.77%
Mar 4, 202618.2118.2118.2118.2118.210.55%
Mar 3, 202618.1118.1118.1118.1118.11-2.27%
Mar 2, 202618.5318.5318.5318.5318.53-0.38%
Feb 27, 202618.6018.6018.6018.6018.60-
Feb 26, 202618.6018.6018.6018.6018.60-0.75%
Feb 25, 202618.7418.7418.7418.7418.740.70%
Feb 24, 202618.6118.6118.6118.6118.611.53%
Feb 23, 202618.3318.3318.3318.3318.33-0.38%
Feb 20, 202618.4018.4018.4018.4018.400.88%
Feb 19, 202618.2418.2418.2418.2418.240.27%
Feb 18, 202618.1918.1918.1918.1918.19-0.71%
Feb 17, 202618.3218.3218.3218.3218.320.44%
Feb 13, 202618.2418.2418.2418.2418.241.56%
Feb 12, 202617.9617.9617.9617.9617.96-0.28%
Feb 11, 202618.0118.0118.0118.0118.011.29%
Feb 10, 202617.7817.7817.7817.7817.780.68%
Feb 9, 202617.6617.6617.6617.6617.661.38%
Feb 6, 202617.4217.4217.4217.4217.422.89%
Feb 5, 202616.9316.9316.9316.9316.93-0.18%
Feb 4, 202616.9616.9616.9616.9616.96-2.25%
Feb 3, 202617.3517.3517.3517.3517.350.87%
Feb 2, 202617.2017.2017.2017.2017.20-0.58%
Jan 30, 202617.3017.3017.3017.3017.30-0.92%
Jan 29, 202617.4617.4617.4617.4617.46-0.57%
Jan 28, 202617.5617.5617.5617.5617.560.57%
Jan 27, 202617.4617.4617.4617.4617.461.63%