Skip to main content
logo
Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.28 (1.56%)
At close: Feb 13, 2026

FNSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2418.2418.2418.2418.241.56%
Feb 12, 202617.9617.9617.9617.9617.96-0.28%
Feb 11, 202618.0118.0118.0118.0118.011.29%
Feb 10, 202617.7817.7817.7817.7817.780.68%
Feb 9, 202617.6617.6617.6617.6617.661.38%
Feb 6, 202617.4217.4217.4217.4217.422.89%
Feb 5, 202616.9316.9316.9316.9316.93-0.18%
Feb 4, 202616.9616.9616.9616.9616.96-2.25%
Feb 3, 202617.3517.3517.3517.3517.350.87%
Feb 2, 202617.2017.2017.2017.2017.20-0.58%
Jan 30, 202617.3017.3017.3017.3017.30-0.92%
Jan 29, 202617.4617.4617.4617.4617.46-0.57%
Jan 28, 202617.5617.5617.5617.5617.560.57%
Jan 27, 202617.4617.4617.4617.4617.461.63%
Jan 26, 202617.1817.1817.1817.1817.180.17%
Jan 23, 202617.1517.1517.1517.1517.150.06%
Jan 22, 202617.1417.1417.1417.1417.140.23%
Jan 21, 202617.1017.1017.1017.1017.101.12%
Jan 20, 202616.9116.9116.9116.9116.91-1.80%
Jan 16, 202617.2217.2217.2217.2217.220.12%
Jan 15, 202617.2017.2017.2017.2017.201.24%
Jan 14, 202616.9916.9916.9916.9916.990.18%
Jan 13, 202616.9616.9616.9616.9616.960.30%
Jan 12, 202616.9116.9116.9116.9116.910.54%
Jan 9, 202616.8216.8216.8216.8216.820.96%
Jan 8, 202616.6616.6616.6616.6616.66-0.72%
Jan 7, 202616.7816.7816.7816.7816.78-1.64%
Jan 6, 202617.0617.0617.0617.0617.060.24%
Jan 5, 202617.0217.0217.0217.0217.02-0.47%
Jan 2, 202617.1017.1017.1017.1017.101.91%
Dec 31, 202516.7816.7816.7816.7816.78-0.53%
Dec 30, 202516.8716.8716.8716.8716.87-0.12%
Dec 29, 202516.8916.8916.8916.8916.89-0.12%
Dec 26, 202516.9116.9116.9116.9116.910.06%
Dec 24, 202516.9016.9016.9016.9016.900.18%
Dec 23, 202516.8716.8716.8716.8716.870.60%
Dec 22, 202516.7716.7716.7716.7716.770.84%
Dec 19, 202516.6316.6316.6316.6316.630.48%
Dec 18, 202516.5516.5516.5516.5516.551.22%
Dec 17, 202516.3516.3516.3516.3516.35-2.04%
Dec 16, 202516.6916.6916.6916.6916.69-0.06%
Dec 15, 202516.7016.7016.7016.7016.700.06%
Dec 12, 202516.6916.6916.6916.6916.69-5.22%
Dec 11, 202517.0517.0517.0517.6117.050.63%
Dec 10, 202516.9416.9416.9417.5016.940.75%
Dec 9, 202516.8216.8216.8217.3716.82-0.06%
Dec 8, 202516.8316.8316.8317.3816.83-0.17%
Dec 5, 202516.8616.8616.8617.4116.86-0.68%
Dec 4, 202516.9716.9716.9717.5316.970.46%
Dec 3, 202516.8916.8916.8917.4516.890.17%