Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
+0.03 (0.19%)
Jun 27, 2025, 4:00 PM EDT
FNSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jun 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Jun 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Jun 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Jun 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Jun 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jun 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jun 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Jun 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jun 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jun 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Jun 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Jun 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jun 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jun 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Jun 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jun 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| May 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| May 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| May 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| May 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.33% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| May 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| May 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| May 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| May 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.49% |
| May 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Apr 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Apr 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Apr 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |
| Apr 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Apr 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Apr 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |