Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.03 (-0.21%)
Mar 13, 2025, 8:02 PM EST

FNSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202513.9913.9913.9913.99--
Mar 13, 202513.9913.9913.9913.9913.99-0.21%
Mar 12, 202514.0214.0214.0214.0214.020.21%
Mar 11, 202513.9913.9913.9913.9913.99-
Mar 10, 202513.9913.9913.9913.9913.99-0.57%
Mar 7, 202514.0714.0714.0714.0714.071.22%
Mar 6, 202513.9013.9013.9013.9013.90-1.97%
Mar 5, 202514.1814.1814.1814.1814.18-0.07%
Mar 4, 202514.1914.1914.1914.1914.19-0.70%
Mar 3, 202514.2914.2914.2914.2914.29-0.28%
Feb 28, 202514.3314.3314.3314.3314.331.56%
Feb 27, 202514.1114.1114.1114.1114.11-1.26%
Feb 26, 202514.2914.2914.2914.2914.290.49%
Feb 25, 202514.2214.2214.2214.2214.22-0.56%
Feb 24, 202514.3014.3014.3014.3014.30-0.14%
Feb 21, 202514.3214.3214.3214.3214.32-0.69%
Feb 20, 202514.4214.4214.4214.4214.420.14%
Feb 19, 202514.4014.4014.4014.4014.400.07%
Feb 18, 202514.3914.3914.3914.3914.390.49%
Feb 14, 202514.3214.3214.3214.3214.320.07%
Feb 13, 202514.3114.3114.3114.3114.310.63%
Feb 12, 202514.2214.2214.2214.2214.22-0.35%
Feb 11, 202514.2714.2714.2714.2714.270.14%
Feb 10, 202514.2514.2514.2514.2514.250.85%
Feb 7, 202514.1314.1314.1314.1314.13-0.28%
Feb 6, 202514.1714.1714.1714.1714.17-0.35%
Feb 5, 202514.2214.2214.2214.2214.221.14%
Feb 4, 202514.0614.0614.0614.0614.06-0.21%
Feb 3, 202514.0914.0914.0914.0914.090.21%
Jan 31, 202514.0614.0614.0614.0614.06-1.06%
Jan 30, 202514.2114.2114.2114.2114.211.72%
Jan 29, 202513.9713.9713.9713.9713.970.14%
Jan 28, 202513.9513.9513.9513.9513.95-
Jan 27, 202513.9513.9513.9513.9513.95-3.86%
Jan 24, 202514.5114.5114.5114.5114.510.21%
Jan 23, 202514.4814.4814.4814.4814.480.70%
Jan 22, 202514.3814.3814.3814.3814.38-1.24%
Jan 21, 202514.5614.5614.5614.5614.561.46%
Jan 17, 202514.3514.3514.3514.3514.350.49%
Jan 16, 202514.2814.2814.2814.2814.281.56%
Jan 15, 202514.0614.0614.0614.0614.061.15%
Jan 14, 202513.9013.9013.9013.9013.901.39%
Jan 13, 202513.7113.7113.7113.7113.71-0.07%
Jan 10, 202513.7213.7213.7213.7213.72-1.29%
Jan 8, 202513.9013.9013.9013.9013.90-0.07%
Jan 7, 202513.9113.9113.9113.9113.91-0.43%
Jan 6, 202513.9713.9713.9713.9713.97-0.29%
Jan 3, 202514.0114.0114.0114.0114.011.08%
Jan 2, 202513.8613.8613.8613.8613.861.02%
Dec 31, 202413.7213.7213.7213.7213.72-0.07%