Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.20 (1.22%)
At close: Dec 18, 2025
FNSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Dec 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.04% |
| Dec 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -5.22% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.61 | 17.05 | 0.63% |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 17.50 | 16.94 | 0.75% |
| Dec 9, 2025 | 16.82 | 16.82 | 16.82 | 17.37 | 16.82 | -0.06% |
| Dec 8, 2025 | 16.83 | 16.83 | 16.83 | 17.38 | 16.83 | -0.17% |
| Dec 5, 2025 | 16.86 | 16.86 | 16.86 | 17.41 | 16.86 | -0.68% |
| Dec 4, 2025 | 16.97 | 16.97 | 16.97 | 17.53 | 16.97 | 0.46% |
| Dec 3, 2025 | 16.89 | 16.89 | 16.89 | 17.45 | 16.89 | 0.17% |
| Dec 2, 2025 | 16.87 | 16.87 | 16.87 | 17.42 | 16.87 | -0.29% |
| Dec 1, 2025 | 16.91 | 16.91 | 16.91 | 17.47 | 16.91 | -1.47% |
| Nov 28, 2025 | 17.17 | 17.17 | 17.17 | 17.73 | 17.17 | 0.68% |
| Nov 26, 2025 | 17.05 | 17.05 | 17.05 | 17.61 | 17.05 | 1.62% |
| Nov 25, 2025 | 16.78 | 16.78 | 16.78 | 17.33 | 16.78 | -0.12% |
| Nov 24, 2025 | 16.80 | 16.80 | 16.80 | 17.35 | 16.80 | 2.00% |
| Nov 21, 2025 | 16.47 | 16.47 | 16.47 | 17.01 | 16.47 | -0.18% |
| Nov 20, 2025 | 16.50 | 16.50 | 16.50 | 17.04 | 16.50 | -1.56% |
| Nov 19, 2025 | 16.76 | 16.76 | 16.76 | 17.31 | 16.76 | 0.46% |
| Nov 18, 2025 | 16.68 | 16.68 | 16.68 | 17.23 | 16.68 | -0.69% |
| Nov 17, 2025 | 16.80 | 16.80 | 16.80 | 17.35 | 16.80 | -0.17% |
| Nov 14, 2025 | 16.83 | 16.83 | 16.83 | 17.38 | 16.83 | 0.52% |
| Nov 13, 2025 | 16.74 | 16.74 | 16.74 | 17.29 | 16.74 | -2.32% |
| Nov 12, 2025 | 17.14 | 17.14 | 17.14 | 17.70 | 17.14 | 0.57% |
| Nov 11, 2025 | 17.04 | 17.04 | 17.04 | 17.60 | 17.04 | -0.68% |
| Nov 10, 2025 | 17.16 | 17.16 | 17.16 | 17.72 | 17.16 | 1.08% |
| Nov 7, 2025 | 16.97 | 16.97 | 16.97 | 17.53 | 16.97 | 0.75% |
| Nov 6, 2025 | 16.85 | 16.85 | 16.85 | 17.40 | 16.85 | -1.30% |
| Nov 5, 2025 | 17.07 | 17.07 | 17.07 | 17.63 | 17.07 | 1.03% |
| Nov 4, 2025 | 16.89 | 16.89 | 16.89 | 17.45 | 16.89 | -1.86% |
| Nov 3, 2025 | 17.21 | 17.21 | 17.21 | 17.78 | 17.21 | 0.40% |
| Oct 31, 2025 | 17.15 | 17.15 | 17.15 | 17.71 | 17.15 | -0.11% |
| Oct 30, 2025 | 17.17 | 17.17 | 17.17 | 17.73 | 17.17 | -1.17% |
| Oct 29, 2025 | 17.37 | 17.37 | 17.37 | 17.94 | 17.37 | 0.79% |
| Oct 28, 2025 | 17.23 | 17.23 | 17.23 | 17.80 | 17.23 | -0.17% |
| Oct 27, 2025 | 17.26 | 17.26 | 17.26 | 17.83 | 17.26 | 0.62% |
| Oct 24, 2025 | 17.16 | 17.16 | 17.16 | 17.72 | 17.16 | 1.84% |
| Oct 23, 2025 | 16.85 | 16.85 | 16.85 | 17.40 | 16.85 | 0.75% |
| Oct 22, 2025 | 16.72 | 16.72 | 16.72 | 17.27 | 16.72 | -0.75% |
| Oct 21, 2025 | 16.85 | 16.85 | 16.85 | 17.40 | 16.85 | -1.14% |
| Oct 20, 2025 | 17.04 | 17.04 | 17.04 | 17.60 | 17.04 | 0.06% |
| Oct 17, 2025 | 17.03 | 17.03 | 17.03 | 17.59 | 17.03 | -0.51% |
| Oct 16, 2025 | 17.12 | 17.12 | 17.12 | 17.68 | 17.12 | -0.79% |
| Oct 15, 2025 | 17.25 | 17.25 | 17.25 | 17.82 | 17.25 | 1.48% |
| Oct 14, 2025 | 17.00 | 17.00 | 17.00 | 17.56 | 17.00 | 0.11% |
| Oct 13, 2025 | 16.98 | 16.98 | 16.98 | 17.54 | 16.98 | 2.04% |
| Oct 10, 2025 | 16.64 | 16.64 | 16.64 | 17.19 | 16.64 | -2.16% |
| Oct 9, 2025 | 17.01 | 17.01 | 17.01 | 17.57 | 17.01 | -0.23% |