FNSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.95	18.95	18.95	18.95	-	-
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	2.32%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Apr 28, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Apr 23, 2026	18.64	18.64	18.64	18.64	18.64	1.97%
Apr 22, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-1.31%
Apr 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	-
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Apr 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Apr 14, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Apr 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Apr 9, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Apr 8, 2026	18.29	18.29	18.29	18.29	18.29	2.01%
Apr 7, 2026	17.93	17.93	17.93	17.93	17.93	0.45%
Apr 6, 2026	17.85	17.85	17.85	17.85	17.85	-0.34%
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Apr 1, 2026	17.81	17.81	17.81	17.81	17.81	0.91%
Mar 31, 2026	17.65	17.65	17.65	17.65	17.63	1.79%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.32	-0.91%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.48	0.29%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.43	-1.86%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.76	0.97%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.59	0.92%
Mar 23, 2026	17.45	17.45	17.45	17.45	17.43	1.69%
Mar 20, 2026	17.16	17.16	17.16	17.16	17.14	-4.45%
Mar 19, 2026	17.96	17.96	17.96	17.96	17.94	0.34%
Mar 18, 2026	17.90	17.90	17.90	17.90	17.88	-0.56%
Mar 17, 2026	18.00	18.00	18.00	18.00	17.98	0.50%
Mar 16, 2026	17.91	17.91	17.91	17.91	17.89	0.84%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.74	-
Mar 12, 2026	17.76	17.76	17.76	17.76	17.74	-0.39%
Mar 11, 2026	17.83	17.83	17.83	17.83	17.81	-0.67%
Mar 10, 2026	17.95	17.95	17.95	17.95	17.93	-
Mar 9, 2026	17.95	17.95	17.95	17.95	17.93	1.18%
Mar 6, 2026	17.74	17.74	17.74	17.74	17.72	-1.83%
Mar 5, 2026	18.07	18.07	18.07	18.07	18.05	-0.77%
Mar 4, 2026	18.21	18.21	18.21	18.21	18.19	0.55%
Mar 3, 2026	18.11	18.11	18.11	18.11	18.09	-2.27%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.51	-0.38%
Feb 27, 2026	18.60	18.60	18.60	18.60	18.58	-
Feb 26, 2026	18.60	18.60	18.60	18.60	18.58	-0.75%
Feb 25, 2026	18.74	18.74	18.74	18.74	18.72	0.70%
Feb 24, 2026	18.61	18.61	18.61	18.61	18.59	1.53%
Feb 23, 2026	18.33	18.33	18.33	18.33	18.31	-0.38%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.38	0.88%