Skip to main content
logo
Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.12 (-0.71%)
Sep 16, 2026, 8:10 AM EST

FNSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202616.7916.7916.7916.79--
Sep 15, 202616.7916.7916.7916.7916.79-0.71%
Sep 14, 202616.9116.9116.9116.9116.91-1.80%
Sep 11, 202617.2217.2217.2217.2217.220.29%
Sep 10, 202617.1717.1717.1717.1717.17-1.09%
Sep 9, 202617.3617.3617.3617.3617.36-0.86%
Sep 8, 202617.5117.5117.5117.5117.510.46%
Sep 4, 202617.4317.4317.4317.4317.430.52%
Sep 3, 202617.3417.3417.3417.3417.340.81%
Sep 2, 202617.2017.2017.2017.2017.200.23%
Sep 1, 202617.1617.1617.1617.1617.160.12%
Aug 31, 202617.1417.1417.1417.1417.14-0.64%
Aug 28, 202617.2517.2517.2517.2517.25-0.98%
Aug 27, 202617.4217.4217.4217.4217.42-0.11%
Aug 26, 202617.4417.4417.4417.4417.440.40%
Aug 25, 202617.3717.3717.3717.3717.370.46%
Aug 24, 202617.2917.2917.2917.2917.29-0.06%
Aug 21, 202617.3017.3017.3017.3017.30-0.92%
Aug 20, 202617.4617.4617.4617.4617.46-0.46%
Aug 19, 202617.5417.5417.5417.5417.54-
Aug 18, 202617.5417.5417.5417.5417.54-1.41%
Aug 17, 202617.7917.7917.7917.7917.79-0.28%
Aug 14, 202617.8417.8417.8417.8417.840.45%
Aug 13, 202617.7617.7617.7617.7617.760.11%
Aug 12, 202617.7417.7417.7417.7417.740.85%
Aug 11, 202617.5917.5917.5917.5917.590.63%
Aug 10, 202617.4817.4817.4817.4817.48-0.63%
Aug 7, 202617.5917.5917.5917.5917.590.34%
Aug 6, 202617.5317.5317.5317.5317.530.06%
Aug 5, 202617.5217.5217.5217.5217.52-0.45%
Aug 4, 202617.6017.6017.6017.6017.60-0.90%
Aug 3, 202617.7617.7617.7617.7617.760.91%
Jul 31, 202617.6017.6017.6017.6017.60-0.23%
Jul 30, 202617.6417.6417.6417.6417.642.14%
Jul 29, 202617.2717.2717.2717.2717.27-2.04%
Jul 28, 202617.6317.6317.6317.6317.63-1.78%
Jul 27, 202617.9517.9517.9517.9517.95-1.81%
Jul 24, 202618.2818.2818.2818.2818.28-0.98%
Jul 23, 202618.4618.4618.4618.4618.460.22%
Jul 22, 202618.4218.4218.4218.4218.421.54%
Jul 21, 202618.1418.1418.1418.1418.140.95%
Jul 20, 202617.9717.9717.9717.9717.97-0.17%
Jul 17, 202618.0018.0018.0018.0018.00-0.50%
Jul 16, 202618.0918.0918.0918.0918.09-0.88%
Jul 15, 202618.2518.2518.2518.2518.25-0.65%
Jul 14, 202618.3718.3718.3718.3718.370.55%
Jul 13, 202618.2718.2718.2718.2718.27-0.71%
Jul 10, 202618.4018.4018.4018.4018.400.05%
Jul 9, 202618.3918.3918.3918.3918.390.33%
Jul 8, 202618.3318.3318.3318.3318.330.16%