Skip to main content
logo
Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.02 (-0.12%)
Oct 15, 2026, 4:00 PM EST

FNSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9216.9216.9216.9216.92-0.12%
Oct 14, 202616.9416.9416.9416.9416.94-1.40%
Oct 13, 202617.1817.1817.1817.1817.180.47%
Oct 12, 202617.1017.1017.1017.1017.100.35%
Oct 9, 202617.0417.0417.0417.0417.040.71%
Oct 8, 202616.9216.9216.9216.9216.92-0.70%
Oct 7, 202617.0417.0417.0417.0417.04-0.64%
Oct 6, 202617.1517.1517.1517.1517.152.08%
Oct 5, 202616.8016.8016.8016.8016.800.60%
Oct 2, 202616.7016.7016.7016.7016.701.10%
Oct 1, 202616.5616.5616.5616.5616.520.18%
Sep 30, 202616.5316.5316.5316.5316.49-0.72%
Sep 29, 202616.6516.6516.6516.6516.610.48%
Sep 28, 202616.5716.5716.5716.5716.53-0.48%
Sep 25, 202616.6516.6516.6516.6516.610.18%
Sep 24, 202616.6216.6216.6216.6216.58-0.30%
Sep 23, 202616.6716.6716.6716.6716.63-1.13%
Sep 22, 202616.8616.8616.8616.8616.820.06%
Sep 21, 202616.8516.8516.8516.8516.810.18%
Sep 18, 202616.8216.8216.8216.8216.78-0.82%
Sep 17, 202616.9616.9616.9616.9616.920.95%
Sep 16, 202616.8016.8016.8016.8016.760.06%
Sep 15, 202616.7916.7916.7916.7916.75-0.71%
Sep 14, 202616.9116.9116.9116.9116.87-1.80%
Sep 11, 202617.2217.2217.2217.2217.180.29%
Sep 10, 202617.1717.1717.1717.1717.13-1.09%
Sep 9, 202617.3617.3617.3617.3617.32-0.86%
Sep 8, 202617.5117.5117.5117.5117.470.46%
Sep 4, 202617.4317.4317.4317.4317.390.52%
Sep 3, 202617.3417.3417.3417.3417.300.81%
Sep 2, 202617.2017.2017.2017.2017.160.23%
Sep 1, 202617.1617.1617.1617.1617.120.12%
Aug 31, 202617.1417.1417.1417.1417.10-0.64%
Aug 28, 202617.2517.2517.2517.2517.21-0.97%
Aug 27, 202617.4217.4217.4217.4217.38-0.11%
Aug 26, 202617.4417.4417.4417.4417.400.40%
Aug 25, 202617.3717.3717.3717.3717.330.46%
Aug 24, 202617.2917.2917.2917.2917.25-0.06%
Aug 21, 202617.3017.3017.3017.3017.26-0.91%
Aug 20, 202617.4617.4617.4617.4617.42-0.46%
Aug 19, 202617.5417.5417.5417.5417.50-
Aug 18, 202617.5417.5417.5417.5417.50-1.40%
Aug 17, 202617.7917.7917.7917.7917.75-0.28%
Aug 14, 202617.8417.8417.8417.8417.800.45%
Aug 13, 202617.7617.7617.7617.7617.720.11%
Aug 12, 202617.7417.7417.7417.7417.700.85%
Aug 11, 202617.5917.5917.5917.5917.550.63%
Aug 10, 202617.4817.4817.4817.4817.44-0.63%
Aug 7, 202617.5917.5917.5917.5917.550.34%
Aug 6, 202617.5317.5317.5317.5317.490.06%