FNSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.14	18.14	18.14	18.14	-	-0.60%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jun 15, 2026	18.29	18.29	18.29	18.29	18.29	1.55%
Jun 12, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jun 11, 2026	17.85	17.85	17.85	17.85	17.85	1.94%
Jun 10, 2026	17.51	17.51	17.51	17.51	17.51	-2.12%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.98	-2.28%
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jun 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	1.93%
Jun 1, 2026	18.10	18.10	18.10	18.10	18.10	-1.42%
May 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
May 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
May 26, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
May 22, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	1.61%
May 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-2.87%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
May 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-2.21%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
May 5, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
May 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
May 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	2.32%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
Apr 28, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Apr 24, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Apr 23, 2026	18.64	18.64	18.64	18.64	18.64	1.97%
Apr 22, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-1.31%
Apr 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	-
Apr 16, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Apr 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Apr 14, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Apr 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Apr 9, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Apr 8, 2026	18.29	18.29	18.29	18.29	18.29	2.01%