Skip to main content
Fidelity Infrastructure Fund (FNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.05 (0.29%)
At close: Nov 13, 2026

FNSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202617.5017.5017.5017.5017.500.29%
Nov 12, 202617.4517.4517.4517.4517.45-0.06%
Nov 11, 202617.4617.4617.4617.4617.460.69%
Nov 10, 202617.3417.3417.3417.3417.34-0.34%
Nov 9, 202617.4017.4017.4017.4017.401.28%
Nov 6, 202617.1817.1817.1817.1817.18-0.06%
Nov 5, 202617.1917.1917.1917.1917.19-2.00%
Nov 4, 202617.5417.5417.5417.5417.540.11%
Nov 3, 202617.5217.5217.5217.5217.520.75%
Nov 2, 202617.3917.3917.3917.3917.39-0.06%
Oct 30, 202617.4017.4017.4017.4017.40-0.40%
Oct 29, 202617.4717.4717.4717.4717.471.16%
Oct 28, 202617.2717.2717.2717.2717.27-0.12%
Oct 27, 202617.2917.2917.2917.2917.290.76%
Oct 26, 202617.1617.1617.1617.1617.160.41%
Oct 23, 202617.0917.0917.0917.0917.09-0.12%
Oct 22, 202617.1117.1117.1117.1117.11-0.29%
Oct 21, 202617.1617.1617.1617.1617.161.12%
Oct 20, 202616.9716.9716.9716.9716.970.89%
Oct 19, 202616.8216.8216.8216.8216.82-1.23%
Oct 16, 202617.0317.0317.0317.0317.030.65%
Oct 15, 202616.9216.9216.9216.9216.92-0.12%
Oct 14, 202616.9416.9416.9416.9416.94-1.40%
Oct 13, 202617.1817.1817.1817.1817.180.47%
Oct 12, 202617.1017.1017.1017.1017.100.35%
Oct 9, 202617.0417.0417.0417.0417.040.71%
Oct 8, 202616.9216.9216.9216.9216.92-0.70%
Oct 7, 202617.0417.0417.0417.0417.04-0.64%
Oct 6, 202617.1517.1517.1517.1517.152.08%
Oct 5, 202616.8016.8016.8016.8016.800.60%
Oct 2, 202616.7016.7016.7016.7016.701.10%
Oct 1, 202616.5616.5616.5616.5616.520.18%
Sep 30, 202616.5316.5316.5316.5316.49-0.72%
Sep 29, 202616.6516.6516.6516.6516.610.48%
Sep 28, 202616.5716.5716.5716.5716.53-0.48%
Sep 25, 202616.6516.6516.6516.6516.610.18%
Sep 24, 202616.6216.6216.6216.6216.58-0.30%
Sep 23, 202616.6716.6716.6716.6716.63-1.13%
Sep 22, 202616.8616.8616.8616.8616.820.06%
Sep 21, 202616.8516.8516.8516.8516.810.18%
Sep 18, 202616.8216.8216.8216.8216.78-0.82%
Sep 17, 202616.9616.9616.9616.9616.920.95%
Sep 16, 202616.8016.8016.8016.8016.760.06%
Sep 15, 202616.7916.7916.7916.7916.75-0.71%
Sep 14, 202616.9116.9116.9116.9116.87-1.80%
Sep 11, 202617.2217.2217.2217.2217.180.29%
Sep 10, 202617.1717.1717.1717.1717.13-1.09%
Sep 9, 202617.3617.3617.3617.3617.32-0.86%
Sep 8, 202617.5117.5117.5117.5117.470.46%
Sep 4, 202617.4317.4317.4317.4317.390.52%