FNSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	17.84	17.84	17.84	17.84	17.84	0.45%
Aug 13, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Aug 12, 2026	17.74	17.74	17.74	17.74	17.74	0.85%
Aug 11, 2026	17.59	17.59	17.59	17.59	17.59	0.63%
Aug 10, 2026	17.48	17.48	17.48	17.48	17.48	-0.63%
Aug 7, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Aug 6, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Aug 5, 2026	17.52	17.52	17.52	17.52	17.52	-0.45%
Aug 4, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Aug 3, 2026	17.76	17.76	17.76	17.76	17.76	0.91%
Jul 31, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%
Jul 30, 2026	17.64	17.64	17.64	17.64	17.64	2.14%
Jul 29, 2026	17.27	17.27	17.27	17.27	17.27	-2.04%
Jul 28, 2026	17.63	17.63	17.63	17.63	17.63	-1.78%
Jul 27, 2026	17.95	17.95	17.95	17.95	17.95	-1.81%
Jul 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	1.54%
Jul 21, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jul 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Jul 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jul 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jul 1, 2026	18.25	18.25	18.25	18.25	18.25	-2.35%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Jun 22, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	1.76%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jun 15, 2026	18.29	18.29	18.29	18.29	18.29	1.55%
Jun 12, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jun 11, 2026	17.85	17.85	17.85	17.85	17.85	1.94%
Jun 10, 2026	17.51	17.51	17.51	17.51	17.51	-2.12%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.98	-2.28%
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	0.27%