FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	91.86	91.86	91.86	91.86	91.86	0.91%
Dec 18, 2025	91.03	91.03	91.03	91.03	91.03	-4.96%
Dec 17, 2025	90.11	90.11	90.11	95.78	90.11	-0.84%
Dec 16, 2025	90.87	90.87	90.87	96.59	90.87	-0.79%
Dec 15, 2025	91.59	91.59	91.59	97.36	91.59	-0.28%
Dec 12, 2025	91.85	91.85	91.85	97.63	91.85	-0.80%
Dec 11, 2025	92.59	92.59	92.59	98.42	92.59	0.20%
Dec 10, 2025	92.40	92.40	92.40	98.22	92.40	0.68%
Dec 9, 2025	91.78	91.78	91.78	97.56	91.78	-0.44%
Dec 8, 2025	92.19	92.19	92.19	97.99	92.19	0.10%
Dec 5, 2025	92.09	92.09	92.09	97.89	92.09	0.01%
Dec 4, 2025	92.08	92.08	92.08	97.88	92.08	0.23%
Dec 3, 2025	91.88	91.88	91.88	97.66	91.88	0.16%
Dec 2, 2025	91.73	91.73	91.73	97.50	91.72	0.44%
Dec 1, 2025	91.32	91.32	91.32	97.07	91.32	-0.27%
Nov 28, 2025	91.57	91.57	91.57	97.33	91.56	0.36%
Nov 26, 2025	91.24	91.24	91.24	96.98	91.24	0.87%
Nov 25, 2025	90.45	90.45	90.45	96.14	90.45	0.88%
Nov 24, 2025	89.66	89.66	89.66	95.30	89.65	0.89%
Nov 21, 2025	88.87	88.87	88.87	94.46	88.86	0.07%
Nov 20, 2025	88.80	88.80	88.80	94.39	88.80	-1.25%
Nov 19, 2025	89.92	89.92	89.92	95.58	89.92	-0.11%
Nov 18, 2025	90.02	90.02	90.02	95.69	90.02	-1.01%
Nov 17, 2025	90.94	90.94	90.94	96.67	90.94	-0.43%
Nov 14, 2025	91.34	91.34	91.34	97.09	91.34	-0.53%
Nov 13, 2025	91.83	91.83	91.83	97.61	91.83	-1.27%
Nov 12, 2025	93.01	93.01	93.01	98.87	93.01	0.46%
Nov 11, 2025	92.59	92.59	92.59	98.42	92.59	0.02%
Nov 10, 2025	92.57	92.57	92.57	98.40	92.57	1.66%
Nov 7, 2025	91.06	91.06	91.06	96.79	91.06	-0.11%
Nov 6, 2025	91.16	91.16	91.16	96.90	91.16	-0.50%
Nov 5, 2025	91.62	91.62	91.62	97.39	91.62	0.24%
Nov 4, 2025	91.41	91.41	91.41	97.16	91.40	-1.16%
Nov 3, 2025	92.48	92.48	92.48	98.30	92.48	0.52%
Oct 31, 2025	92.00	92.00	92.00	97.79	92.00	-0.20%
Oct 30, 2025	92.19	92.19	92.19	97.99	92.19	-0.90%
Oct 29, 2025	93.02	93.02	93.02	98.88	93.02	0.62%
Oct 28, 2025	92.45	92.45	92.45	98.27	92.45	-0.07%
Oct 27, 2025	92.52	92.52	92.52	98.34	92.51	1.34%
Oct 24, 2025	91.29	91.29	91.29	97.04	91.29	0.27%
Oct 23, 2025	91.05	91.05	91.05	96.78	91.05	0.74%
Oct 22, 2025	90.38	90.38	90.38	96.07	90.38	-0.72%
Oct 21, 2025	91.04	91.04	91.04	96.77	91.04	-0.33%
Oct 20, 2025	91.34	91.34	91.34	97.09	91.34	1.23%
Oct 17, 2025	90.23	90.23	90.23	95.91	90.23	-0.09%
Oct 16, 2025	90.31	90.31	90.31	96.00	90.31	0.29%
Oct 15, 2025	90.05	90.05	90.05	95.72	90.05	1.16%
Oct 14, 2025	89.02	89.02	89.02	94.62	89.02	-0.52%
Oct 13, 2025	89.48	89.48	89.48	95.11	89.48	1.34%
Oct 10, 2025	88.29	88.29	88.29	93.85	88.29	-2.71%