American Funds New World F3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.91
+0.76 (0.82%)
Sep 11, 2025, 9:30 AM EDT
FNWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.82% |
| Sep 10, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.74% |
| Sep 9, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.37% |
| Sep 8, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.40% |
| Sep 5, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.74% |
| Sep 4, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.21% |
| Sep 3, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.30% |
| Sep 2, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.54% |
| Aug 29, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.36% |
| Aug 28, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.36% |
| Aug 27, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.04% |
| Aug 26, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.45% |
| Aug 25, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.01% |
| Aug 22, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 1.32% |
| Aug 21, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.01% |
| Aug 20, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.31% |
| Aug 19, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.56% |
| Aug 18, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.13% |
| Aug 15, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.21% |
| Aug 14, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.32% |
| Aug 13, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.57% |
| Aug 12, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.19% |
| Aug 11, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.24% |
| Aug 8, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.01% |
| Aug 7, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.84% |
| Aug 6, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.25% |
| Aug 5, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.06% |
| Aug 4, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 1.76% |
| Aug 1, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -1.11% |
| Jul 31, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.63% |
| Jul 30, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.41% |
| Jul 29, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.37% |
| Jul 28, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.62% |
| Jul 25, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.45% |
| Jul 24, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.21% |
| Jul 23, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.51% |
| Jul 22, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.12% |
| Jul 21, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.18% |
| Jul 18, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.13% |
| Jul 17, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.26% |
| Jul 16, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.13% |
| Jul 15, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.20% |
| Jul 14, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.03% |
| Jul 11, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.56% |
| Jul 10, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.02% |
| Jul 9, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.11% |
| Jul 8, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.51% |
| Jul 7, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.86% |
| Jul 3, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.62% |
| Jul 2, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.33% |