FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	91.39	91.39	91.39	91.39	91.39	-2.07%
Mar 19, 2026	93.32	93.32	93.32	93.32	93.32	-0.79%
Mar 18, 2026	94.06	94.06	94.06	94.06	94.06	-0.91%
Mar 17, 2026	94.92	94.92	94.92	94.92	94.92	0.76%
Mar 16, 2026	94.20	94.20	94.20	94.20	94.20	1.38%
Mar 13, 2026	92.92	92.92	92.92	92.92	92.92	-1.51%
Mar 12, 2026	94.34	94.34	94.34	94.34	94.34	-2.43%
Mar 11, 2026	96.69	96.69	96.69	96.69	96.69	0.23%
Mar 10, 2026	96.47	96.47	96.47	96.47	96.47	1.47%
Mar 9, 2026	95.07	95.07	95.07	95.07	95.07	-0.53%
Mar 6, 2026	95.58	95.58	95.58	95.58	95.58	-0.82%
Mar 5, 2026	96.37	96.37	96.37	96.37	96.37	-0.22%
Mar 4, 2026	96.58	96.58	96.58	96.58	96.58	-0.37%
Mar 3, 2026	96.94	96.94	96.94	96.94	96.94	-3.50%
Mar 2, 2026	100.46	100.46	100.46	100.46	100.46	-1.19%
Feb 27, 2026	101.67	101.67	101.67	101.67	101.67	-0.63%
Feb 26, 2026	102.31	102.31	102.31	102.31	102.31	-0.57%
Feb 25, 2026	102.90	102.90	102.90	102.90	102.90	0.99%
Feb 24, 2026	101.89	101.89	101.89	101.89	101.89	1.25%
Feb 23, 2026	100.63	100.63	100.63	100.63	100.63	-0.70%
Feb 20, 2026	101.34	101.34	101.34	101.34	101.34	1.04%
Feb 19, 2026	100.30	100.30	100.30	100.30	100.30	-0.32%
Feb 18, 2026	100.62	100.62	100.62	100.62	100.62	0.75%
Feb 17, 2026	99.87	99.87	99.87	99.87	99.87	0.09%
Feb 13, 2026	99.78	99.78	99.78	99.78	99.78	-0.17%
Feb 12, 2026	99.95	99.95	99.95	99.95	99.95	-1.13%
Feb 11, 2026	101.09	101.09	101.09	101.09	101.09	0.51%
Feb 10, 2026	100.58	100.58	100.58	100.58	100.58	0.09%
Feb 9, 2026	100.49	100.49	100.49	100.49	100.49	1.33%
Feb 6, 2026	99.17	99.17	99.17	99.17	99.17	2.23%
Feb 5, 2026	97.01	97.01	97.01	97.01	97.01	-1.47%
Feb 4, 2026	98.46	98.46	98.46	98.46	98.46	-0.48%
Feb 3, 2026	98.93	98.93	98.93	98.93	98.93	0.09%
Feb 2, 2026	98.84	98.84	98.84	98.84	98.84	0.02%
Jan 30, 2026	98.82	98.82	98.82	98.82	98.82	-1.46%
Jan 29, 2026	100.28	100.28	100.28	100.28	100.28	-0.13%
Jan 28, 2026	100.41	100.41	100.41	100.41	100.41	0.47%
Jan 27, 2026	99.94	99.94	99.94	99.94	99.94	1.64%
Jan 26, 2026	98.33	98.33	98.33	98.33	98.33	0.28%
Jan 23, 2026	98.06	98.06	98.06	98.06	98.06	0.41%
Jan 22, 2026	97.66	97.66	97.66	97.66	97.66	0.64%
Jan 21, 2026	97.04	97.04	97.04	97.04	97.04	0.98%
Jan 20, 2026	96.10	96.10	96.10	96.10	96.10	-1.02%
Jan 16, 2026	97.09	97.09	97.09	97.09	97.09	-0.02%
Jan 15, 2026	97.11	97.11	97.11	97.11	97.11	0.09%
Jan 14, 2026	97.02	97.02	97.02	97.02	97.02	-0.28%
Jan 13, 2026	97.29	97.29	97.29	97.29	97.29	-0.41%
Jan 12, 2026	97.69	97.69	97.69	97.69	97.69	0.79%
Jan 9, 2026	96.92	96.92	96.92	96.92	96.92	0.65%
Jan 8, 2026	96.29	96.29	96.29	96.29	96.29	-0.33%