FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	98.82	98.82	98.82	98.82	98.82	-1.46%
Jan 29, 2026	100.28	100.28	100.28	100.28	100.28	-0.13%
Jan 28, 2026	100.41	100.41	100.41	100.41	100.41	0.47%
Jan 27, 2026	99.94	99.94	99.94	99.94	99.94	1.64%
Jan 26, 2026	98.33	98.33	98.33	98.33	98.33	0.28%
Jan 23, 2026	98.06	98.06	98.06	98.06	98.06	0.41%
Jan 22, 2026	97.66	97.66	97.66	97.66	97.66	0.64%
Jan 21, 2026	97.04	97.04	97.04	97.04	97.04	0.98%
Jan 20, 2026	96.10	96.10	96.10	96.10	96.10	-1.02%
Jan 16, 2026	97.09	97.09	97.09	97.09	97.09	-0.02%
Jan 15, 2026	97.11	97.11	97.11	97.11	97.11	0.09%
Jan 14, 2026	97.02	97.02	97.02	97.02	97.02	-0.28%
Jan 13, 2026	97.29	97.29	97.29	97.29	97.29	-0.41%
Jan 12, 2026	97.69	97.69	97.69	97.69	97.69	0.79%
Jan 9, 2026	96.92	96.92	96.92	96.92	96.92	0.65%
Jan 8, 2026	96.29	96.29	96.29	96.29	96.29	-0.33%
Jan 7, 2026	96.61	96.61	96.61	96.61	96.61	-0.31%
Jan 6, 2026	96.91	96.91	96.91	96.91	96.91	0.82%
Jan 5, 2026	96.12	96.12	96.12	96.12	96.12	1.61%
Jan 2, 2026	94.60	94.60	94.60	94.60	94.60	1.47%
Dec 31, 2025	93.23	93.23	93.23	93.23	93.23	-0.33%
Dec 30, 2025	93.54	93.54	93.54	93.54	93.54	0.19%
Dec 29, 2025	93.36	93.36	93.36	93.36	93.36	-0.06%
Dec 26, 2025	93.42	93.42	93.42	93.42	93.42	0.24%
Dec 24, 2025	93.20	93.20	93.20	93.20	93.20	0.03%
Dec 23, 2025	93.17	93.17	93.17	93.17	93.17	0.71%
Dec 22, 2025	92.51	92.51	92.51	92.51	92.51	0.71%
Dec 19, 2025	91.86	91.86	91.86	91.86	91.86	0.91%
Dec 18, 2025	91.03	91.03	91.03	91.03	91.03	-4.96%
Dec 17, 2025	90.11	90.11	90.11	95.78	90.11	-0.84%
Dec 16, 2025	90.87	90.87	90.87	96.59	90.87	-0.79%
Dec 15, 2025	91.59	91.59	91.59	97.36	91.59	-0.28%
Dec 12, 2025	91.85	91.85	91.85	97.63	91.85	-0.80%
Dec 11, 2025	92.59	92.59	92.59	98.42	92.59	0.20%
Dec 10, 2025	92.40	92.40	92.40	98.22	92.40	0.68%
Dec 9, 2025	91.78	91.78	91.78	97.56	91.78	-0.44%
Dec 8, 2025	92.19	92.19	92.19	97.99	92.19	0.10%
Dec 5, 2025	92.09	92.09	92.09	97.89	92.09	0.01%
Dec 4, 2025	92.08	92.08	92.08	97.88	92.08	0.23%
Dec 3, 2025	91.88	91.88	91.88	97.66	91.88	0.16%
Dec 2, 2025	91.73	91.73	91.73	97.50	91.72	0.44%
Dec 1, 2025	91.32	91.32	91.32	97.07	91.32	-0.27%
Nov 28, 2025	91.57	91.57	91.57	97.33	91.56	0.36%
Nov 26, 2025	91.24	91.24	91.24	96.98	91.24	0.87%
Nov 25, 2025	90.45	90.45	90.45	96.14	90.45	0.88%
Nov 24, 2025	89.66	89.66	89.66	95.30	89.65	0.89%
Nov 21, 2025	88.87	88.87	88.87	94.46	88.86	0.07%
Nov 20, 2025	88.80	88.80	88.80	94.39	88.80	-1.25%
Nov 19, 2025	89.92	89.92	89.92	95.58	89.92	-0.11%
Nov 18, 2025	90.02	90.02	90.02	95.69	90.02	-1.01%