FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	101.67	101.67	101.67	101.67	101.67	-0.63%
Feb 26, 2026	102.31	102.31	102.31	102.31	102.31	-0.57%
Feb 25, 2026	102.90	102.90	102.90	102.90	102.90	0.99%
Feb 24, 2026	101.89	101.89	101.89	101.89	101.89	1.25%
Feb 23, 2026	100.63	100.63	100.63	100.63	100.63	-0.70%
Feb 20, 2026	101.34	101.34	101.34	101.34	101.34	1.04%
Feb 19, 2026	100.30	100.30	100.30	100.30	100.30	-0.32%
Feb 18, 2026	100.62	100.62	100.62	100.62	100.62	0.75%
Feb 17, 2026	99.87	99.87	99.87	99.87	99.87	0.09%
Feb 13, 2026	99.78	99.78	99.78	99.78	99.78	-0.17%
Feb 12, 2026	99.95	99.95	99.95	99.95	99.95	-1.13%
Feb 11, 2026	101.09	101.09	101.09	101.09	101.09	0.51%
Feb 10, 2026	100.58	100.58	100.58	100.58	100.58	0.09%
Feb 9, 2026	100.49	100.49	100.49	100.49	100.49	1.33%
Feb 6, 2026	99.17	99.17	99.17	99.17	99.17	2.23%
Feb 5, 2026	97.01	97.01	97.01	97.01	97.01	-1.47%
Feb 4, 2026	98.46	98.46	98.46	98.46	98.46	-0.48%
Feb 3, 2026	98.93	98.93	98.93	98.93	98.93	0.09%
Feb 2, 2026	98.84	98.84	98.84	98.84	98.84	0.02%
Jan 30, 2026	98.82	98.82	98.82	98.82	98.82	-1.46%
Jan 29, 2026	100.28	100.28	100.28	100.28	100.28	-0.13%
Jan 28, 2026	100.41	100.41	100.41	100.41	100.41	0.47%
Jan 27, 2026	99.94	99.94	99.94	99.94	99.94	1.64%
Jan 26, 2026	98.33	98.33	98.33	98.33	98.33	0.28%
Jan 23, 2026	98.06	98.06	98.06	98.06	98.06	0.41%
Jan 22, 2026	97.66	97.66	97.66	97.66	97.66	0.64%
Jan 21, 2026	97.04	97.04	97.04	97.04	97.04	0.98%
Jan 20, 2026	96.10	96.10	96.10	96.10	96.10	-1.02%
Jan 16, 2026	97.09	97.09	97.09	97.09	97.09	-0.02%
Jan 15, 2026	97.11	97.11	97.11	97.11	97.11	0.09%
Jan 14, 2026	97.02	97.02	97.02	97.02	97.02	-0.28%
Jan 13, 2026	97.29	97.29	97.29	97.29	97.29	-0.41%
Jan 12, 2026	97.69	97.69	97.69	97.69	97.69	0.79%
Jan 9, 2026	96.92	96.92	96.92	96.92	96.92	0.65%
Jan 8, 2026	96.29	96.29	96.29	96.29	96.29	-0.33%
Jan 7, 2026	96.61	96.61	96.61	96.61	96.61	-0.31%
Jan 6, 2026	96.91	96.91	96.91	96.91	96.91	0.82%
Jan 5, 2026	96.12	96.12	96.12	96.12	96.12	1.61%
Jan 2, 2026	94.60	94.60	94.60	94.60	94.60	1.47%
Dec 31, 2025	93.23	93.23	93.23	93.23	93.23	-0.33%
Dec 30, 2025	93.54	93.54	93.54	93.54	93.54	0.19%
Dec 29, 2025	93.36	93.36	93.36	93.36	93.36	-0.06%
Dec 26, 2025	93.42	93.42	93.42	93.42	93.42	0.24%
Dec 24, 2025	93.20	93.20	93.20	93.20	93.20	0.03%
Dec 23, 2025	93.17	93.17	93.17	93.17	93.17	0.71%
Dec 22, 2025	92.51	92.51	92.51	92.51	92.51	0.71%
Dec 19, 2025	91.86	91.86	91.86	91.86	91.86	0.91%
Dec 18, 2025	91.03	91.03	91.03	91.03	91.03	-4.96%
Dec 17, 2025	90.11	90.11	90.11	95.78	90.11	-0.84%
Dec 16, 2025	90.87	90.87	90.87	96.59	90.87	-0.79%