American Funds New World Fund® Class F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.59
+0.34 (0.43%)
Mar 12, 2025, 5:00 PM EST

FNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202578.5978.5978.5978.5978.590.43%
Mar 11, 202578.2578.2578.2578.2578.250.19%
Mar 10, 202578.1078.1078.1078.1078.10-2.55%
Mar 7, 202580.1480.1480.1480.1480.140.43%
Mar 6, 202579.8079.8079.8079.8079.80-0.87%
Mar 5, 202580.5080.5080.5080.5080.502.67%
Mar 4, 202578.4178.4178.4178.4178.410.03%
Mar 3, 202578.3978.3978.3978.3978.39-0.60%
Feb 28, 202578.8678.8678.8678.8678.86-0.34%
Feb 27, 202579.1379.1379.1379.1379.13-1.59%
Feb 26, 202580.4180.4180.4180.4180.410.90%
Feb 25, 202579.6979.6979.6979.6979.69-0.28%
Feb 24, 202579.9179.9179.9179.9179.91-0.72%
Feb 21, 202580.4980.4980.4980.4980.49-0.54%
Feb 20, 202580.9380.9380.9380.9380.93-0.05%
Feb 19, 202580.9780.9780.9780.9780.97-0.32%
Feb 18, 202581.2381.2381.2381.2381.230.54%
Feb 14, 202580.7980.7980.7980.7980.790.09%
Feb 13, 202580.7280.7280.7280.7280.720.84%
Feb 12, 202580.0580.0580.0580.0580.050.48%
Feb 11, 202579.6779.6779.6779.6779.67-0.36%
Feb 10, 202579.9679.9679.9679.9679.960.14%
Feb 7, 202579.8579.8579.8579.8579.85-0.24%
Feb 6, 202580.0480.0480.0480.0480.040.58%
Feb 5, 202579.5879.5879.5879.5879.580.18%
Feb 4, 202579.4479.4479.4479.4479.441.25%
Feb 3, 202578.4678.4678.4678.4678.46-0.81%
Jan 31, 202579.1079.1079.1079.1079.10-0.55%
Jan 30, 202579.5479.5479.5479.5479.540.81%
Jan 29, 202578.9078.9078.9078.9078.90-0.03%
Jan 28, 202578.9278.9278.9278.9278.920.56%
Jan 27, 202578.4878.4878.4878.4878.48-1.64%
Jan 24, 202579.7979.7979.7979.7979.790.58%
Jan 23, 202579.3379.3379.3379.3379.330.34%
Jan 22, 202579.0679.0679.0679.0679.060.30%
Jan 21, 202578.8278.8278.8278.8278.821.25%
Jan 17, 202577.8577.8577.8577.8577.850.45%
Jan 16, 202577.5077.5077.5077.5077.500.44%
Jan 15, 202577.1677.1677.1677.1677.161.21%
Jan 14, 202576.2476.2476.2476.2476.240.50%
Jan 13, 202575.8675.8675.8675.8675.86-0.80%
Jan 10, 202576.4776.4776.4776.4776.47-1.24%
Jan 8, 202577.4377.4377.4377.4377.43-0.31%
Jan 7, 202577.6777.6777.6777.6777.67-0.55%
Jan 6, 202578.1078.1078.1078.1078.100.44%
Jan 3, 202577.7677.7677.7677.7677.760.73%
Jan 2, 202577.2077.2077.2077.2077.200.23%
Dec 31, 202477.0277.0277.0277.0277.02-0.53%
Dec 30, 202477.4377.4377.4377.4377.43-0.48%
Dec 27, 202477.8077.8077.8077.8077.80-0.40%