FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	102.57	102.57	102.57	102.57	102.57	-1.39%
Jul 27, 2026	104.02	104.02	104.02	104.02	104.02	0.50%
Jul 24, 2026	103.50	103.50	103.50	103.50	103.50	-1.89%
Jul 23, 2026	105.49	105.49	105.49	105.49	105.49	-0.01%
Jul 22, 2026	105.50	105.50	105.50	105.50	105.50	-0.01%
Jul 21, 2026	105.51	105.51	105.51	105.51	105.51	1.71%
Jul 20, 2026	103.74	103.74	103.74	103.74	103.74	0.24%
Jul 17, 2026	103.49	103.49	103.49	103.49	103.49	-1.59%
Jul 16, 2026	105.16	105.16	105.16	105.16	105.16	-1.88%
Jul 15, 2026	107.17	107.17	107.17	107.17	107.17	1.28%
Jul 14, 2026	105.82	105.82	105.82	105.82	105.82	0.68%
Jul 13, 2026	105.11	105.11	105.11	105.11	105.11	-2.34%
Jul 10, 2026	107.63	107.63	107.63	107.63	107.63	0.26%
Jul 9, 2026	107.35	107.35	107.35	107.35	107.35	0.90%
Jul 8, 2026	106.39	106.39	106.39	106.39	106.39	-0.09%
Jul 7, 2026	106.49	106.49	106.49	106.49	106.49	-1.74%
Jul 6, 2026	108.38	108.38	108.38	108.38	108.38	2.23%
Jul 2, 2026	106.02	106.02	106.02	106.02	106.02	-1.82%
Jul 1, 2026	107.98	107.98	107.98	107.98	107.98	-0.70%
Jun 30, 2026	108.74	108.74	108.74	108.74	108.74	0.81%
Jun 29, 2026	107.87	107.87	107.87	107.87	107.87	1.05%
Jun 26, 2026	106.75	106.75	106.75	106.75	106.75	-0.80%
Jun 25, 2026	107.61	107.61	107.61	107.61	107.61	0.67%
Jun 24, 2026	106.89	106.89	106.89	106.89	106.89	-0.52%
Jun 23, 2026	107.45	107.45	107.45	107.45	107.45	-3.01%
Jun 22, 2026	110.78	110.78	110.78	110.78	110.78	0.53%
Jun 18, 2026	110.20	110.20	110.20	110.20	110.20	1.48%
Jun 17, 2026	108.59	108.59	108.59	108.59	108.59	-0.32%
Jun 16, 2026	108.94	108.94	108.94	108.94	108.94	-0.45%
Jun 15, 2026	109.43	109.43	109.43	109.43	109.43	2.76%
Jun 12, 2026	106.49	106.49	106.49	106.49	106.49	0.84%
Jun 11, 2026	105.60	105.60	105.60	105.60	105.60	3.01%
Jun 10, 2026	102.51	102.51	102.51	102.51	102.51	-2.24%
Jun 9, 2026	104.86	104.86	104.86	104.86	104.86	1.39%
Jun 8, 2026	103.42	103.42	103.42	103.42	103.42	-0.14%
Jun 5, 2026	103.57	103.57	103.57	103.57	103.57	-4.75%
Jun 4, 2026	108.74	108.74	108.74	108.74	108.74	-0.09%
Jun 3, 2026	108.84	108.84	108.84	108.84	108.84	-0.73%
Jun 2, 2026	109.64	109.64	109.64	109.64	109.64	0.69%
Jun 1, 2026	108.89	108.89	108.89	108.89	108.89	0.39%
May 29, 2026	108.47	108.47	108.47	108.47	108.47	0.38%
May 28, 2026	108.06	108.06	108.06	108.06	108.06	0.38%
May 27, 2026	107.65	107.65	107.65	107.65	107.65	1.01%
May 26, 2026	106.57	106.57	106.57	106.57	106.57	1.58%
May 22, 2026	104.91	104.91	104.91	104.91	104.91	-0.06%
May 21, 2026	104.97	104.97	104.97	104.97	104.97	1.31%
May 20, 2026	103.61	103.61	103.61	103.61	103.61	1.18%
May 19, 2026	102.40	102.40	102.40	102.40	102.40	-1.36%
May 18, 2026	103.81	103.81	103.81	103.81	103.81	-0.13%
May 15, 2026	103.95	103.95	103.95	103.95	103.95	-2.55%