FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	107.52	107.52	107.52	107.52	107.52	-1.01%
Aug 17, 2026	108.62	108.62	108.62	108.62	108.62	0.09%
Aug 14, 2026	108.52	108.52	108.52	108.52	108.52	-0.05%
Aug 13, 2026	108.57	108.57	108.57	108.57	108.57	0.86%
Aug 12, 2026	107.64	107.64	107.64	107.64	107.64	0.62%
Aug 11, 2026	106.98	106.98	106.98	106.98	106.98	-0.48%
Aug 10, 2026	107.50	107.50	107.50	107.50	107.50	-0.04%
Aug 7, 2026	107.54	107.54	107.54	107.54	107.54	0.48%
Aug 6, 2026	107.03	107.03	107.03	107.03	107.03	-0.89%
Aug 5, 2026	107.99	107.99	107.99	107.99	107.99	0.20%
Aug 4, 2026	107.77	107.77	107.77	107.77	107.77	1.54%
Aug 3, 2026	106.14	106.14	106.14	106.14	106.14	-0.20%
Jul 31, 2026	106.35	106.35	106.35	106.35	106.35	1.98%
Jul 30, 2026	104.29	104.29	104.29	104.29	104.29	3.30%
Jul 29, 2026	100.96	100.96	100.96	100.96	100.96	-1.57%
Jul 28, 2026	102.57	102.57	102.57	102.57	102.57	-1.39%
Jul 27, 2026	104.02	104.02	104.02	104.02	104.02	0.50%
Jul 24, 2026	103.50	103.50	103.50	103.50	103.50	-1.89%
Jul 23, 2026	105.49	105.49	105.49	105.49	105.49	-0.01%
Jul 22, 2026	105.50	105.50	105.50	105.50	105.50	-0.01%
Jul 21, 2026	105.51	105.51	105.51	105.51	105.51	1.71%
Jul 20, 2026	103.74	103.74	103.74	103.74	103.74	0.24%
Jul 17, 2026	103.49	103.49	103.49	103.49	103.49	-1.59%
Jul 16, 2026	105.16	105.16	105.16	105.16	105.16	-1.88%
Jul 15, 2026	107.17	107.17	107.17	107.17	107.17	1.28%
Jul 14, 2026	105.82	105.82	105.82	105.82	105.82	0.68%
Jul 13, 2026	105.11	105.11	105.11	105.11	105.11	-2.34%
Jul 10, 2026	107.63	107.63	107.63	107.63	107.63	0.26%
Jul 9, 2026	107.35	107.35	107.35	107.35	107.35	0.90%
Jul 8, 2026	106.39	106.39	106.39	106.39	106.39	-0.09%
Jul 7, 2026	106.49	106.49	106.49	106.49	106.49	-1.74%
Jul 6, 2026	108.38	108.38	108.38	108.38	108.38	2.23%
Jul 2, 2026	106.02	106.02	106.02	106.02	106.02	-1.82%
Jul 1, 2026	107.98	107.98	107.98	107.98	107.98	-0.70%
Jun 30, 2026	108.74	108.74	108.74	108.74	108.74	0.81%
Jun 29, 2026	107.87	107.87	107.87	107.87	107.87	1.05%
Jun 26, 2026	106.75	106.75	106.75	106.75	106.75	-0.80%
Jun 25, 2026	107.61	107.61	107.61	107.61	107.61	0.67%
Jun 24, 2026	106.89	106.89	106.89	106.89	106.89	-0.52%
Jun 23, 2026	107.45	107.45	107.45	107.45	107.45	-3.01%
Jun 22, 2026	110.78	110.78	110.78	110.78	110.78	0.53%
Jun 18, 2026	110.20	110.20	110.20	110.20	110.20	1.48%
Jun 17, 2026	108.59	108.59	108.59	108.59	108.59	-0.32%
Jun 16, 2026	108.94	108.94	108.94	108.94	108.94	-0.45%
Jun 15, 2026	109.43	109.43	109.43	109.43	109.43	2.76%
Jun 12, 2026	106.49	106.49	106.49	106.49	106.49	0.84%
Jun 11, 2026	105.60	105.60	105.60	105.60	105.60	3.01%
Jun 10, 2026	102.51	102.51	102.51	102.51	102.51	-2.24%
Jun 9, 2026	104.86	104.86	104.86	104.86	104.86	1.39%
Jun 8, 2026	103.42	103.42	103.42	103.42	103.42	-0.14%