American Fds New World F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.64
+0.62 (0.61%)
At close: Oct 21, 2026
FNWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.61% |
| Oct 20, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.67% |
| Oct 19, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.62% |
| Oct 16, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -1.08% |
| Oct 15, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -0.59% |
| Oct 14, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -1.58% |
| Oct 13, 2026 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -1.53% |
| Oct 12, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | -0.07% |
| Oct 9, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0.82% |
| Oct 8, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -1.94% |
| Oct 7, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | -1.05% |
| Oct 6, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -0.60% |
| Oct 5, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 2.64% |
| Oct 2, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.31% |
| Oct 1, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -0.16% |
| Sep 30, 2026 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.28% |
| Sep 29, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -0.03% |
| Sep 28, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.98% |
| Sep 25, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.34% |
| Sep 24, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.65% |
| Sep 23, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -0.77% |
| Sep 22, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0.03% |
| Sep 21, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 1.85% |
| Sep 18, 2026 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0.76% |
| Sep 17, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.60% |
| Sep 16, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| Sep 15, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -0.80% |
| Sep 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.36% |
| Sep 11, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.66% |
| Sep 10, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.75% |
| Sep 9, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.16% |
| Sep 8, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.99% |
| Sep 4, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.30% |
| Sep 3, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.96% |
| Sep 2, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -0.77% |
| Sep 1, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.06% |
| Aug 31, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.48% |
| Aug 28, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.27% |
| Aug 27, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.23% |
| Aug 26, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.23% |
| Aug 25, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.61% |
| Aug 24, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | -1.07% |
| Aug 21, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 1.51% |
| Aug 20, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.83% |
| Aug 19, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.76% |
| Aug 18, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -1.01% |
| Aug 17, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.09% |
| Aug 14, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.05% |
| Aug 13, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.86% |
| Aug 12, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.62% |