FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	104.91	104.91	104.91	104.91	104.91	-0.06%
May 21, 2026	104.97	104.97	104.97	104.97	104.97	1.31%
May 20, 2026	103.61	103.61	103.61	103.61	103.61	1.18%
May 19, 2026	102.40	102.40	102.40	102.40	102.40	-1.36%
May 18, 2026	103.81	103.81	103.81	103.81	103.81	-0.13%
May 15, 2026	103.95	103.95	103.95	103.95	103.95	-2.55%
May 14, 2026	106.67	106.67	106.67	106.67	106.67	0.46%
May 13, 2026	106.18	106.18	106.18	106.18	106.18	0.78%
May 12, 2026	105.36	105.36	105.36	105.36	105.36	-1.23%
May 11, 2026	106.67	106.67	106.67	106.67	106.67	0.17%
May 8, 2026	106.49	106.49	106.49	106.49	106.49	0.62%
May 7, 2026	105.83	105.83	105.83	105.83	105.83	-0.63%
May 6, 2026	106.50	106.50	106.50	106.50	106.50	3.41%
May 5, 2026	102.99	102.99	102.99	102.99	102.99	0.27%
May 4, 2026	102.71	102.71	102.71	102.71	102.71	0.99%
May 1, 2026	101.70	101.70	101.70	101.70	101.70	-0.07%
Apr 30, 2026	101.77	101.77	101.77	101.77	101.77	0.68%
Apr 29, 2026	101.08	101.08	101.08	101.08	101.08	-0.29%
Apr 28, 2026	101.37	101.37	101.37	101.37	101.37	-1.01%
Apr 27, 2026	102.40	102.40	102.40	102.40	102.40	0.40%
Apr 24, 2026	101.99	101.99	101.99	101.99	101.99	1.20%
Apr 23, 2026	100.78	100.78	100.78	100.78	100.78	-0.95%
Apr 22, 2026	101.75	101.75	101.75	101.75	101.75	0.68%
Apr 21, 2026	101.06	101.06	101.06	101.06	101.06	-0.76%
Apr 20, 2026	101.83	101.83	101.83	101.83	101.83	-0.67%
Apr 17, 2026	102.52	102.52	102.52	102.52	102.52	0.72%
Apr 16, 2026	101.79	101.79	101.79	101.79	101.79	0.14%
Apr 15, 2026	101.65	101.65	101.65	101.65	101.65	0.54%
Apr 14, 2026	101.10	101.10	101.10	101.10	101.10	1.49%
Apr 13, 2026	99.62	99.62	99.62	99.62	99.62	0.75%
Apr 10, 2026	98.88	98.88	98.88	98.88	98.88	0.77%
Apr 9, 2026	98.12	98.12	98.12	98.12	98.12	0.07%
Apr 8, 2026	98.05	98.05	98.05	98.05	98.05	4.96%
Apr 7, 2026	93.42	93.42	93.42	93.42	93.42	0.21%
Apr 6, 2026	93.22	93.22	93.22	93.22	93.22	0.38%
Apr 2, 2026	92.87	92.87	92.87	92.87	92.87	-0.55%
Apr 1, 2026	93.38	93.38	93.38	93.38	93.38	1.65%
Mar 31, 2026	91.86	91.86	91.86	91.86	91.86	2.61%
Mar 30, 2026	89.52	89.52	89.52	89.52	89.52	-0.63%
Mar 27, 2026	90.09	90.09	90.09	90.09	90.09	-1.31%
Mar 26, 2026	91.29	91.29	91.29	91.29	91.29	-2.56%
Mar 25, 2026	93.69	93.69	93.69	93.69	93.69	1.52%
Mar 24, 2026	92.29	92.29	92.29	92.29	92.29	-0.13%
Mar 23, 2026	92.41	92.41	92.41	92.41	92.41	1.12%
Mar 20, 2026	91.39	91.39	91.39	91.39	91.39	-2.07%
Mar 19, 2026	93.32	93.32	93.32	93.32	93.32	-0.79%
Mar 18, 2026	94.06	94.06	94.06	94.06	94.06	-0.91%
Mar 17, 2026	94.92	94.92	94.92	94.92	94.92	0.76%
Mar 16, 2026	94.20	94.20	94.20	94.20	94.20	1.38%
Mar 13, 2026	92.92	92.92	92.92	92.92	92.92	-1.51%