American Fds New World F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.53
-0.03 (-0.03%)
At close: Sep 29, 2026
FNWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.28% |
| Sep 29, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -0.03% |
| Sep 28, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.98% |
| Sep 25, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.34% |
| Sep 24, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.65% |
| Sep 23, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -0.77% |
| Sep 22, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0.03% |
| Sep 21, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 1.85% |
| Sep 18, 2026 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0.76% |
| Sep 17, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0.60% |
| Sep 16, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| Sep 15, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -0.80% |
| Sep 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.36% |
| Sep 11, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.66% |
| Sep 10, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.75% |
| Sep 9, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.16% |
| Sep 8, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.99% |
| Sep 4, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.30% |
| Sep 3, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0.96% |
| Sep 2, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -0.77% |
| Sep 1, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.06% |
| Aug 31, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.48% |
| Aug 28, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.27% |
| Aug 27, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.23% |
| Aug 26, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.23% |
| Aug 25, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.61% |
| Aug 24, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | -1.07% |
| Aug 21, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 1.51% |
| Aug 20, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.83% |
| Aug 19, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.76% |
| Aug 18, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -1.01% |
| Aug 17, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.09% |
| Aug 14, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.05% |
| Aug 13, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0.86% |
| Aug 12, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.62% |
| Aug 11, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.48% |
| Aug 10, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.04% |
| Aug 7, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0.48% |
| Aug 6, 2026 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | -0.89% |
| Aug 5, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.20% |
| Aug 4, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 1.54% |
| Aug 3, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | -0.20% |
| Jul 31, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 1.98% |
| Jul 30, 2026 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 3.30% |
| Jul 29, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -1.57% |
| Jul 28, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -1.39% |
| Jul 27, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.50% |
| Jul 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.89% |
| Jul 23, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | -0.01% |
| Jul 22, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.01% |