Skip to main content
logo
American Funds New World Fund® Class F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.94
-0.49 (-0.45%)
At close: Jun 16, 2026

FNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026108.94108.94108.94108.94108.94-0.45%
Jun 15, 2026109.43109.43109.43109.43109.432.76%
Jun 12, 2026106.49106.49106.49106.49106.490.84%
Jun 11, 2026105.60105.60105.60105.60105.603.01%
Jun 10, 2026102.51102.51102.51102.51102.51-2.24%
Jun 9, 2026104.86104.86104.86104.86104.861.39%
Jun 8, 2026103.42103.42103.42103.42103.42-0.14%
Jun 5, 2026103.57103.57103.57103.57103.57-4.75%
Jun 4, 2026108.74108.74108.74108.74108.74-0.09%
Jun 3, 2026108.84108.84108.84108.84108.84-0.73%
Jun 2, 2026109.64109.64109.64109.64109.640.69%
Jun 1, 2026108.89108.89108.89108.89108.890.39%
May 29, 2026108.47108.47108.47108.47108.470.38%
May 28, 2026108.06108.06108.06108.06108.060.38%
May 27, 2026107.65107.65107.65107.65107.651.01%
May 26, 2026106.57106.57106.57106.57106.571.58%
May 22, 2026104.91104.91104.91104.91104.91-0.06%
May 21, 2026104.97104.97104.97104.97104.971.31%
May 20, 2026103.61103.61103.61103.61103.611.18%
May 19, 2026102.40102.40102.40102.40102.40-1.36%
May 18, 2026103.81103.81103.81103.81103.81-0.13%
May 15, 2026103.95103.95103.95103.95103.95-2.55%
May 14, 2026106.67106.67106.67106.67106.670.46%
May 13, 2026106.18106.18106.18106.18106.180.78%
May 12, 2026105.36105.36105.36105.36105.36-1.23%
May 11, 2026106.67106.67106.67106.67106.670.17%
May 8, 2026106.49106.49106.49106.49106.490.62%
May 7, 2026105.83105.83105.83105.83105.83-0.63%
May 6, 2026106.50106.50106.50106.50106.503.41%
May 5, 2026102.99102.99102.99102.99102.990.27%
May 4, 2026102.71102.71102.71102.71102.710.99%
May 1, 2026101.70101.70101.70101.70101.70-0.07%
Apr 30, 2026101.77101.77101.77101.77101.770.68%
Apr 29, 2026101.08101.08101.08101.08101.08-0.29%
Apr 28, 2026101.37101.37101.37101.37101.37-1.01%
Apr 27, 2026102.40102.40102.40102.40102.400.40%
Apr 24, 2026101.99101.99101.99101.99101.991.20%
Apr 23, 2026100.78100.78100.78100.78100.78-0.95%
Apr 22, 2026101.75101.75101.75101.75101.750.68%
Apr 21, 2026101.06101.06101.06101.06101.06-0.76%
Apr 20, 2026101.83101.83101.83101.83101.83-0.67%
Apr 17, 2026102.52102.52102.52102.52102.520.72%
Apr 16, 2026101.79101.79101.79101.79101.790.14%
Apr 15, 2026101.65101.65101.65101.65101.650.54%
Apr 14, 2026101.10101.10101.10101.10101.101.49%
Apr 13, 202699.6299.6299.6299.6299.620.75%
Apr 10, 202698.8898.8898.8898.8898.880.77%
Apr 9, 202698.1298.1298.1298.1298.120.07%
Apr 8, 202698.0598.0598.0598.0598.054.96%
Apr 7, 202693.4293.4293.4293.4293.420.21%