Skip to main content
American Fds New World F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.79
+1.19 (1.21%)
At close: Nov 11, 2026

FNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202699.7999.7999.7999.7999.791.21%
Nov 10, 202698.6098.6098.6098.6098.60-0.27%
Nov 9, 202698.8798.8798.8798.8798.873.04%
Nov 6, 202695.9595.9595.9595.9595.950.39%
Nov 5, 202695.5895.5895.5895.5895.58-4.29%
Nov 4, 202699.8699.8699.8699.8699.861.89%
Nov 3, 202698.0198.0198.0198.0198.01-0.53%
Nov 2, 202698.5398.5398.5398.5398.530.30%
Oct 30, 202698.2498.2498.2498.2498.24-2.24%
Oct 29, 2026100.49100.49100.49100.49100.49-0.48%
Oct 28, 2026100.97100.97100.97100.97100.970.70%
Oct 27, 2026100.27100.27100.27100.27100.271.39%
Oct 26, 202698.9098.9098.9098.9098.90-1.06%
Oct 23, 202699.9699.9699.9699.9699.96-0.02%
Oct 22, 202699.9899.9899.9899.9899.98-2.59%
Oct 21, 2026102.64102.64102.64102.64102.640.61%
Oct 20, 2026102.02102.02102.02102.02102.02-0.67%
Oct 19, 2026102.71102.71102.71102.71102.710.62%
Oct 16, 2026102.08102.08102.08102.08102.08-1.08%
Oct 15, 2026103.19103.19103.19103.19103.19-0.59%
Oct 14, 2026103.80103.80103.80103.80103.80-1.58%
Oct 13, 2026105.47105.47105.47105.47105.47-1.53%
Oct 12, 2026107.11107.11107.11107.11107.11-0.07%
Oct 9, 2026107.19107.19107.19107.19107.190.82%
Oct 8, 2026106.32106.32106.32106.32106.32-1.94%
Oct 7, 2026108.42108.42108.42108.42108.42-1.05%
Oct 6, 2026109.57109.57109.57109.57109.57-0.60%
Oct 5, 2026110.23110.23110.23110.23110.232.64%
Oct 2, 2026107.39107.39107.39107.39107.390.31%
Oct 1, 2026107.06107.06107.06107.06107.06-0.16%
Sep 30, 2026107.23107.23107.23107.23107.23-0.28%
Sep 29, 2026107.53107.53107.53107.53107.53-0.03%
Sep 28, 2026107.56107.56107.56107.56107.56-0.98%
Sep 25, 2026108.62108.62108.62108.62108.620.34%
Sep 24, 2026108.25108.25108.25108.25108.25-0.65%
Sep 23, 2026108.96108.96108.96108.96108.96-0.77%
Sep 22, 2026109.81109.81109.81109.81109.810.03%
Sep 21, 2026109.78109.78109.78109.78109.781.85%
Sep 18, 2026107.79107.79107.79107.79107.790.76%
Sep 17, 2026106.98106.98106.98106.98106.980.60%
Sep 16, 2026106.34106.34106.34106.34106.34-
Sep 15, 2026106.34106.34106.34106.34106.34-0.80%
Sep 14, 2026107.20107.20107.20107.20107.20-1.36%
Sep 11, 2026108.68108.68108.68108.68108.68-0.66%
Sep 10, 2026109.40109.40109.40109.40109.40-0.75%
Sep 9, 2026110.23110.23110.23110.23110.230.16%
Sep 8, 2026110.05110.05110.05110.05110.050.99%
Sep 4, 2026108.97108.97108.97108.97108.970.30%
Sep 3, 2026108.64108.64108.64108.64108.640.96%
Sep 2, 2026107.61107.61107.61107.61107.61-0.77%