Skip to main content
logo
American Fds New World F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.05
+1.08 (0.99%)
At close: Sep 8, 2026

FNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 2026110.05110.05110.05110.05110.050.99%
Sep 4, 2026108.97108.97108.97108.97108.970.30%
Sep 3, 2026108.64108.64108.64108.64108.640.96%
Sep 2, 2026107.61107.61107.61107.61107.61-0.77%
Sep 1, 2026108.45108.45108.45108.45108.450.06%
Aug 31, 2026108.38108.38108.38108.38108.38-0.48%
Aug 28, 2026108.90108.90108.90108.90108.90-0.27%
Aug 27, 2026109.20109.20109.20109.20109.200.23%
Aug 26, 2026108.95108.95108.95108.95108.950.23%
Aug 25, 2026108.70108.70108.70108.70108.700.61%
Aug 24, 2026108.04108.04108.04108.04108.04-1.07%
Aug 21, 2026109.21109.21109.21109.21109.211.51%
Aug 20, 2026107.59107.59107.59107.59107.590.83%
Aug 19, 2026106.70106.70106.70106.70106.70-0.76%
Aug 18, 2026107.52107.52107.52107.52107.52-1.01%
Aug 17, 2026108.62108.62108.62108.62108.620.09%
Aug 14, 2026108.52108.52108.52108.52108.52-0.05%
Aug 13, 2026108.57108.57108.57108.57108.570.86%
Aug 12, 2026107.64107.64107.64107.64107.640.62%
Aug 11, 2026106.98106.98106.98106.98106.98-0.48%
Aug 10, 2026107.50107.50107.50107.50107.50-0.04%
Aug 7, 2026107.54107.54107.54107.54107.540.48%
Aug 6, 2026107.03107.03107.03107.03107.03-0.89%
Aug 5, 2026107.99107.99107.99107.99107.990.20%
Aug 4, 2026107.77107.77107.77107.77107.771.54%
Aug 3, 2026106.14106.14106.14106.14106.14-0.20%
Jul 31, 2026106.35106.35106.35106.35106.351.98%
Jul 30, 2026104.29104.29104.29104.29104.293.30%
Jul 29, 2026100.96100.96100.96100.96100.96-1.57%
Jul 28, 2026102.57102.57102.57102.57102.57-1.39%
Jul 27, 2026104.02104.02104.02104.02104.020.50%
Jul 24, 2026103.50103.50103.50103.50103.50-1.89%
Jul 23, 2026105.49105.49105.49105.49105.49-0.01%
Jul 22, 2026105.50105.50105.50105.50105.50-0.01%
Jul 21, 2026105.51105.51105.51105.51105.511.71%
Jul 20, 2026103.74103.74103.74103.74103.740.24%
Jul 17, 2026103.49103.49103.49103.49103.49-1.59%
Jul 16, 2026105.16105.16105.16105.16105.16-1.88%
Jul 15, 2026107.17107.17107.17107.17107.171.28%
Jul 14, 2026105.82105.82105.82105.82105.820.68%
Jul 13, 2026105.11105.11105.11105.11105.11-2.34%
Jul 10, 2026107.63107.63107.63107.63107.630.26%
Jul 9, 2026107.35107.35107.35107.35107.350.90%
Jul 8, 2026106.39106.39106.39106.39106.39-0.09%
Jul 7, 2026106.49106.49106.49106.49106.49-1.74%
Jul 6, 2026108.38108.38108.38108.38108.382.23%
Jul 2, 2026106.02106.02106.02106.02106.02-1.82%
Jul 1, 2026107.98107.98107.98107.98107.98-0.70%
Jun 30, 2026108.74108.74108.74108.74108.740.81%
Jun 29, 2026107.87107.87107.87107.87107.871.05%