Skip to main content
logo
American Fds New World F-3 (FNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.49
-1.89 (-1.74%)
At close: Jul 7, 2026

FNWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026106.49106.49106.49106.49106.49-1.74%
Jul 6, 2026108.38108.38108.38108.38108.382.23%
Jul 2, 2026106.02106.02106.02106.02106.02-1.82%
Jul 1, 2026107.98107.98107.98107.98107.98-0.70%
Jun 30, 2026108.74108.74108.74108.74108.740.81%
Jun 29, 2026107.87107.87107.87107.87107.871.05%
Jun 26, 2026106.75106.75106.75106.75106.75-0.80%
Jun 25, 2026107.61107.61107.61107.61107.610.67%
Jun 24, 2026106.89106.89106.89106.89106.89-0.52%
Jun 23, 2026107.45107.45107.45107.45107.45-3.01%
Jun 22, 2026110.78110.78110.78110.78110.780.53%
Jun 18, 2026110.20110.20110.20110.20110.201.48%
Jun 17, 2026108.59108.59108.59108.59108.59-0.32%
Jun 16, 2026108.94108.94108.94108.94108.94-0.45%
Jun 15, 2026109.43109.43109.43109.43109.432.76%
Jun 12, 2026106.49106.49106.49106.49106.490.84%
Jun 11, 2026105.60105.60105.60105.60105.603.01%
Jun 10, 2026102.51102.51102.51102.51102.51-2.24%
Jun 9, 2026104.86104.86104.86104.86104.861.39%
Jun 8, 2026103.42103.42103.42103.42103.42-0.14%
Jun 5, 2026103.57103.57103.57103.57103.57-4.75%
Jun 4, 2026108.74108.74108.74108.74108.74-0.09%
Jun 3, 2026108.84108.84108.84108.84108.84-0.73%
Jun 2, 2026109.64109.64109.64109.64109.640.69%
Jun 1, 2026108.89108.89108.89108.89108.890.39%
May 29, 2026108.47108.47108.47108.47108.470.38%
May 28, 2026108.06108.06108.06108.06108.060.38%
May 27, 2026107.65107.65107.65107.65107.651.01%
May 26, 2026106.57106.57106.57106.57106.571.58%
May 22, 2026104.91104.91104.91104.91104.91-0.06%
May 21, 2026104.97104.97104.97104.97104.971.31%
May 20, 2026103.61103.61103.61103.61103.611.18%
May 19, 2026102.40102.40102.40102.40102.40-1.36%
May 18, 2026103.81103.81103.81103.81103.81-0.13%
May 15, 2026103.95103.95103.95103.95103.95-2.55%
May 14, 2026106.67106.67106.67106.67106.670.46%
May 13, 2026106.18106.18106.18106.18106.180.78%
May 12, 2026105.36105.36105.36105.36105.36-1.23%
May 11, 2026106.67106.67106.67106.67106.670.17%
May 8, 2026106.49106.49106.49106.49106.490.62%
May 7, 2026105.83105.83105.83105.83105.83-0.63%
May 6, 2026106.50106.50106.50106.50106.503.41%
May 5, 2026102.99102.99102.99102.99102.990.27%
May 4, 2026102.71102.71102.71102.71102.710.99%
May 1, 2026101.70101.70101.70101.70101.70-0.07%
Apr 30, 2026101.77101.77101.77101.77101.770.68%
Apr 29, 2026101.08101.08101.08101.08101.08-0.29%
Apr 28, 2026101.37101.37101.37101.37101.37-1.01%
Apr 27, 2026102.40102.40102.40102.40102.400.40%
Apr 24, 2026101.99101.99101.99101.99101.991.20%