Fidelity Advisor NY Municipal Inc C (FNYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.02 (0.17%)
At close: Nov 2, 2026
FNYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Oct 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.61% |
| Oct 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | - |
| Oct 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | - |
| Oct 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | - |
| Oct 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | 0.42% |
| Oct 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.91 | 0.25% |
| Oct 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.88 | 0.93% |
| Oct 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | 0.17% |
| Oct 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.75 | -0.09% |
| Oct 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.76 | -0.17% |
| Oct 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.78 | - |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.78 | 0.94% |
| Oct 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | - |
| Oct 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | 0.60% |
| Oct 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | - |
| Oct 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | 0.69% |
| Oct 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.52 | - |
| Oct 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.52 | -0.68% |
| Oct 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | -0.09% |
| Oct 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | -0.26% |
| Oct 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | - |
| Oct 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | 0.68% |
| Sep 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.56 | 1.15% |
| Sep 29, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.34% |
| Sep 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -1.04% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | -0.52% |
| Sep 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | -0.59% |
| Sep 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | -0.85% |
| Sep 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | -0.08% |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | - |
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -0.25% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | 0.34% |
| Sep 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | -0.08% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -0.42% |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.88 | -0.08% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | 0.25% |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.92% |
| Sep 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.57% |
| Sep 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | - |
| Sep 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -0.08% |
| Sep 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | - |
| Sep 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | - |
| Sep 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | -0.66% |
| Aug 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 0.02% |
| Aug 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | -0.16% |
| Aug 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | -0.08% |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.16% |
| Aug 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.17 | - |
| Aug 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.17 | 0.08% |