Fidelity Advisor New York Municipal Income Fund - Class M (FNYPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.96
+0.01 (0.08%)
Jun 5, 2025, 1:57 PM EDT
FNYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Jun 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jun 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jun 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| May 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| May 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| May 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| May 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| May 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| May 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| May 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| May 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| May 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Apr 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Apr 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| Apr 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Apr 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Apr 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.23% |
| Apr 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.52% |
| Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Apr 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.11% |
| Apr 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Mar 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Mar 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |