Fidelity Advisor New York Municipal Income Fund - Class M (FNYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.01 (0.08%)
Jun 5, 2025, 1:57 PM EDT

FNYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202511.9611.9611.9611.9611.960.08%
Jun 4, 202511.9511.9511.9511.9511.950.25%
Jun 3, 202511.9211.9211.9211.9211.92-0.08%
Jun 2, 202511.9311.9311.9311.9311.93-0.25%
May 30, 202511.9611.9611.9611.9611.96-0.08%
May 29, 202511.9711.9711.9711.9711.97-
May 28, 202511.9711.9711.9711.9711.97-
May 27, 202511.9711.9711.9711.9711.970.25%
May 23, 202511.9411.9411.9411.9411.940.08%
May 22, 202511.9311.9311.9311.9311.93-0.33%
May 21, 202511.9711.9711.9711.9711.97-0.33%
May 20, 202512.0112.0112.0112.0112.01-
May 19, 202512.0112.0112.0112.0112.01-0.17%
May 16, 202512.0312.0312.0312.0312.03-
May 15, 202512.0312.0312.0312.0312.030.17%
May 14, 202512.0112.0112.0112.0112.01-0.08%
May 13, 202512.0212.0212.0212.0212.02-
May 12, 202512.0212.0212.0212.0212.02-0.25%
May 9, 202512.0512.0512.0512.0512.05-
May 8, 202512.0512.0512.0512.0512.05-
May 7, 202512.0512.0512.0512.0512.050.17%
May 6, 202512.0312.0312.0312.0312.030.17%
May 5, 202512.0112.0112.0112.0112.01-0.08%
May 2, 202512.0212.0212.0212.0212.02-0.17%
May 1, 202512.0412.0412.0412.0412.040.08%
Apr 30, 202512.0312.0312.0312.0312.030.33%
Apr 29, 202511.9911.9911.9911.9911.990.08%
Apr 28, 202511.9811.9811.9811.9811.980.17%
Apr 25, 202511.9611.9611.9611.9611.960.17%
Apr 24, 202511.9411.9411.9411.9411.940.51%
Apr 23, 202511.8811.8811.8811.8811.880.34%
Apr 22, 202511.8411.8411.8411.8411.84-0.17%
Apr 21, 202511.8611.8611.8611.8611.86-0.75%
Apr 17, 202511.9511.9511.9511.9511.950.08%
Apr 16, 202511.9411.9411.9411.9411.940.34%
Apr 15, 202511.9011.9011.9011.9011.900.17%
Apr 14, 202511.8811.8811.8811.8811.880.76%
Apr 11, 202511.7911.7911.7911.7911.79-1.26%
Apr 10, 202511.9411.9411.9411.9411.942.23%
Apr 9, 202511.6811.6811.6811.6811.68-1.52%
Apr 8, 202511.8611.8611.8611.8611.86-1.66%
Apr 7, 202512.0612.0612.0612.0612.06-2.11%
Apr 4, 202512.3212.3212.3212.3212.320.33%
Apr 3, 202512.2812.2812.2812.2812.280.74%
Apr 2, 202512.1912.1912.1912.1912.19-0.08%
Apr 1, 202512.2012.2012.2012.2012.200.49%
Mar 31, 202512.1412.1412.1412.1412.140.17%
Mar 28, 202512.1212.1212.1212.1212.120.41%
Mar 27, 202512.0712.0712.0712.0712.07-0.41%
Mar 26, 202512.1212.1212.1212.1212.12-0.57%