Fidelity Advisor NY Municipal Inc M (FNYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
+0.08 (0.69%)
At close: Oct 9, 2026
FNYPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Oct 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Oct 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Oct 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Oct 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Oct 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Sep 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.21% |
| Sep 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -0.35% |
| Sep 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | -1.03% |
| Sep 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.51% |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -0.60% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | -0.84% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | -0.08% |
| Sep 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | - |
| Sep 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | -0.25% |
| Sep 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 0.33% |
| Sep 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | -0.08% |
| Sep 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | -0.42% |
| Sep 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.08% |
| Sep 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | 0.25% |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | -1.00% |
| Sep 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | -0.50% |
| Sep 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | - |
| Sep 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.08% |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | - |
| Sep 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -0.08% |
| Sep 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | -0.58% |
| Aug 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.07% |
| Aug 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -0.16% |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | -0.16% |
| Aug 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.08% |
| Aug 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | - |
| Aug 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | 0.08% |
| Aug 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.08% |
| Aug 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | -0.25% |
| Aug 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | 0.33% |
| Aug 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.49% |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.24% |
| Aug 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -0.32% |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | 0.24% |
| Aug 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | - |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | - |
| Aug 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.08% |
| Aug 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | 0.24% |
| Aug 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | - |
| Aug 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | 0.16% |
| Aug 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 0.25% |
| Aug 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 0.08% |
| Jul 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.07% |