Fidelity Advisor NY Municipal Inc M (FNYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.02 (0.17%)
At close: Nov 2, 2026
FNYPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Oct 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | 0.08% |
| Oct 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | - |
| Oct 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | - |
| Oct 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | 0.42% |
| Oct 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | 0.25% |
| Oct 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 0.93% |
| Oct 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 0.17% |
| Oct 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | -0.09% |
| Oct 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.76 | -0.17% |
| Oct 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Oct 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.94% |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | - |
| Oct 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.60% |
| Oct 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | - |
| Oct 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.69% |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | - |
| Oct 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | -0.68% |
| Oct 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.09% |
| Oct 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.26% |
| Oct 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | - |
| Oct 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.68% |
| Sep 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | 1.22% |
| Sep 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.35% |
| Sep 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -1.04% |
| Sep 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | -0.51% |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | -0.60% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.71 | -0.84% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | -0.08% |
| Sep 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | - |
| Sep 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | -0.25% |
| Sep 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 0.34% |
| Sep 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | -0.08% |
| Sep 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | -0.42% |
| Sep 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | -0.08% |
| Sep 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | 0.25% |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | -1.00% |
| Sep 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.49% |
| Sep 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | - |
| Sep 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | -0.08% |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | - |
| Sep 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -0.08% |
| Sep 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | -0.58% |
| Aug 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | 0.07% |
| Aug 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -0.16% |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.13 | -0.16% |
| Aug 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | -0.08% |
| Aug 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | - |
| Aug 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | 0.08% |