Franklin New York Tax Free Income Fund Class A1 (FNYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.49
+0.04 (0.42%)
Apr 23, 2025, 2:01 PM EDT
FNYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Apr 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Apr 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Apr 15, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Apr 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Apr 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.26% |
| Apr 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.36% |
| Apr 9, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Apr 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.76% |
| Apr 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.33% |
| Apr 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Apr 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| Apr 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Mar 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Mar 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Mar 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Mar 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Mar 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Mar 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Mar 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Mar 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Mar 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Mar 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Mar 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Mar 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Mar 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Mar 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Mar 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Mar 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Mar 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Mar 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Feb 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Feb 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -0.10% |
| Feb 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.10% |
| Feb 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | 0.30% |
| Feb 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | 0.10% |
| Feb 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | 0.20% |
| Feb 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | 0.10% |
| Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | - |
| Feb 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | - |
| Feb 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 0.30% |
| Feb 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 0.30% |
| Feb 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -0.81% |
| Feb 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.20% |