Franklin New York Tax Free Income Fund Class A1 (FNYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.03 (0.32%)
Jun 4, 2025, 4:00 PM EDT

FNYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.509.509.509.509.500.32%
Jun 3, 20259.479.479.479.479.47-0.11%
Jun 2, 20259.489.489.489.489.48-0.32%
May 30, 20259.519.519.519.519.51-0.11%
May 29, 20259.529.529.529.529.52-
May 28, 20259.529.529.529.529.52-
May 27, 20259.529.529.529.529.520.21%
May 23, 20259.509.509.509.509.500.11%
May 22, 20259.499.499.499.499.49-0.42%
May 21, 20259.539.539.539.539.53-0.42%
May 20, 20259.579.579.579.579.57-0.10%
May 19, 20259.589.589.589.589.58-0.10%
May 16, 20259.599.599.599.599.59-
May 15, 20259.599.599.599.599.590.21%
May 14, 20259.579.579.579.579.57-0.21%
May 13, 20259.599.599.599.599.59-
May 12, 20259.599.599.599.599.59-0.21%
May 9, 20259.619.619.619.619.61-
May 8, 20259.619.619.619.619.61-
May 7, 20259.619.619.619.619.610.10%
May 6, 20259.609.609.609.609.600.10%
May 5, 20259.599.599.599.599.59-0.10%
May 2, 20259.609.609.609.609.60-0.10%
May 1, 20259.619.619.619.619.61-
Apr 30, 20259.619.619.619.619.610.42%
Apr 29, 20259.579.579.579.579.57-
Apr 28, 20259.579.579.579.579.570.10%
Apr 25, 20259.569.569.569.569.560.31%
Apr 24, 20259.539.539.539.539.530.42%
Apr 23, 20259.499.499.499.499.490.42%
Apr 22, 20259.459.459.459.459.45-0.21%
Apr 21, 20259.479.479.479.479.47-0.84%
Apr 17, 20259.559.559.559.559.550.10%
Apr 16, 20259.549.549.549.549.540.21%
Apr 15, 20259.529.529.529.529.520.21%
Apr 14, 20259.509.509.509.509.500.74%
Apr 11, 20259.439.439.439.439.43-1.26%
Apr 10, 20259.559.559.559.559.552.36%
Apr 9, 20259.339.339.339.339.33-1.58%
Apr 8, 20259.489.489.489.489.48-1.76%
Apr 7, 20259.659.659.659.659.65-2.33%
Apr 4, 20259.889.889.889.889.880.41%
Apr 3, 20259.849.849.849.849.840.61%
Apr 2, 20259.789.789.789.789.78-
Apr 1, 20259.789.789.789.789.780.51%
Mar 31, 20259.739.739.739.739.730.21%
Mar 28, 20259.719.719.719.719.710.31%
Mar 27, 20259.689.689.689.689.68-0.41%
Mar 26, 20259.729.729.729.729.72-0.61%
Mar 25, 20259.789.789.789.789.78-0.31%