Franklin New York Tax Free Income Fund Class A1 (FNYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.09 (0.98%)
Oct 15, 2026, 4:00 PM EST
FNYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Oct 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Oct 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Oct 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Oct 7, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Oct 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Oct 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Oct 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Sep 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.32% |
| Sep 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | -0.33% |
| Sep 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | -1.31% |
| Sep 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.53% |
| Sep 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -0.65% |
| Sep 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.96% |
| Sep 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | - |
| Sep 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | - |
| Sep 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.11% |
| Sep 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 0.32% |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | - |
| Sep 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.43% |
| Sep 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.11% |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.21% |
| Sep 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -1.05% |
| Sep 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.51% |
| Sep 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.10% |
| Sep 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - |
| Sep 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - |
| Sep 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.62% |
| Aug 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.08% |
| Aug 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -0.21% |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | - |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.21% |
| Aug 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.10% |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | - |
| Aug 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.10% |
| Aug 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.09% |
| Aug 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 0.20% |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.40% |
| Aug 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | -0.31% |
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -0.31% |
| Aug 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.10% |
| Aug 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.10% |
| Aug 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | - |
| Aug 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.10% |
| Aug 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.31% |
| Aug 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | - |