Franklin NY Intermediate T/F Income Adv (FNYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.07 (0.67%)
At close: Oct 15, 2026
FNYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Oct 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Oct 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Oct 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Oct 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Oct 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Oct 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Oct 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Oct 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Oct 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Oct 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Sep 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.04% |
| Sep 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.19% |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.87% |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -0.48% |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.48% |
| Sep 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -0.57% |
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.09% |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.09% |
| Sep 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | -0.09% |
| Sep 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | 0.09% |
| Sep 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | - |
| Sep 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | -0.27% |
| Sep 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | - |
| Sep 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.09% |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -0.56% |
| Sep 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -0.37% |
| Sep 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | - |
| Sep 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -0.09% |
| Sep 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | - |
| Sep 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | - |
| Sep 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -0.37% |
| Aug 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | 0.06% |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | -0.09% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.73 | -0.09% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | -0.09% |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | - |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 0.09% |
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | -0.09% |
| Aug 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | -0.09% |
| Aug 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | 0.19% |
| Aug 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | -0.28% |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | -0.19% |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -0.09% |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | - |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | 0.09% |
| Aug 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | - |
| Aug 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -0.09% |
| Aug 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.80 | 0.19% |
| Aug 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | 0.09% |