Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.04 (0.16%)
At close: Apr 2, 2026
FOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Mar 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.81% |
| Mar 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.27% |
| Mar 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.23% |
| Mar 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Mar 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Mar 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Mar 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.14% |
| Mar 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Mar 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Mar 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.72% |
| Mar 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Mar 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Mar 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Mar 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.54% |
| Mar 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Mar 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Mar 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.64% |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Feb 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| Feb 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Feb 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Feb 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.04% |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Feb 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| Feb 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Feb 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% |
| Feb 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Feb 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.75% |
| Feb 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Feb 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Feb 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Feb 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jan 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Jan 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jan 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.20% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.60% |
| Jan 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.92% |
| Jan 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Jan 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jan 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Jan 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Jan 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jan 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.50% |