Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.10 (-0.39%)
At close: Feb 17, 2026

FOAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202625.7825.7825.7825.7825.78-0.39%
Feb 13, 202625.8825.8825.8825.8825.881.01%
Feb 12, 202625.6225.6225.6225.6225.62-1.54%
Feb 11, 202626.0226.0226.0226.0226.020.85%
Feb 10, 202625.8025.8025.8025.8025.80-0.54%
Feb 9, 202625.9425.9425.9425.9425.940.12%
Feb 6, 202625.9125.9125.9125.9125.912.65%
Feb 5, 202625.2425.2425.2425.2425.24-1.02%
Feb 4, 202625.5025.5025.5025.5025.501.03%
Feb 3, 202625.2425.2425.2425.2425.240.68%
Feb 2, 202625.0725.0725.0725.0725.071.50%
Jan 30, 202624.7024.7024.7024.7024.70-1.00%
Jan 29, 202624.9524.9524.9524.9524.950.52%
Jan 28, 202624.8224.8224.8224.8224.820.40%
Jan 27, 202624.7224.7224.7224.7224.72-0.08%
Jan 26, 202624.7424.7424.7424.7424.74-0.12%
Jan 23, 202624.7724.7724.7724.7724.77-1.08%
Jan 22, 202625.0425.0425.0425.0425.040.48%
Jan 21, 202624.9224.9224.9224.9224.922.59%
Jan 20, 202624.2924.2924.2924.2924.29-1.38%
Jan 16, 202624.6324.6324.6324.6324.63-0.57%
Jan 15, 202624.7724.7724.7724.7724.771.02%
Jan 14, 202624.5224.5224.5224.5224.520.66%
Jan 13, 202624.3624.3624.3624.3624.360.04%
Jan 12, 202624.3524.3524.3524.3524.35-0.12%
Jan 9, 202624.3824.3824.3824.3824.381.16%
Jan 8, 202624.1024.1024.1024.1024.101.18%
Jan 7, 202623.8223.8223.8223.8223.82-1.53%
Jan 6, 202624.1924.1924.1924.1924.192.46%
Jan 5, 202623.6123.6123.6123.6123.611.42%
Jan 2, 202623.2823.2823.2823.2823.281.97%
Dec 31, 202522.8322.8322.8322.8322.83-1.00%
Dec 30, 202523.0623.0623.0623.0623.06-0.17%
Dec 29, 202523.1023.1023.1023.1023.10-0.39%
Dec 26, 202523.1923.1923.1923.1923.190.09%
Dec 24, 202523.1723.1723.1723.1723.170.35%
Dec 23, 202523.0923.0923.0923.0923.09-0.26%
Dec 22, 202523.1523.1523.1523.1523.150.87%
Dec 19, 202522.9522.9522.9522.9522.950.31%
Dec 18, 202522.8822.8822.8822.8822.880.44%
Dec 17, 202522.7822.7822.7822.7822.78-0.31%
Dec 16, 202522.8522.8522.8522.8522.85-0.57%
Dec 15, 202522.9822.9822.9822.9822.98-0.39%
Dec 12, 202523.0723.0723.0723.0723.07-1.37%
Dec 11, 202523.3923.3923.3923.3923.391.48%
Dec 10, 202523.0523.0523.0523.0523.052.44%
Dec 9, 202522.5022.5022.5022.5022.50-0.35%
Dec 8, 202522.5822.5822.5822.5822.58-0.62%
Dec 5, 202522.7222.7222.7222.7222.720.40%
Dec 4, 202522.6322.6322.6322.6322.630.40%