Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.17 (-0.63%)
At close: Oct 16, 2026
FOAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Oct 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.04% |
| Oct 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Oct 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Oct 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Oct 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Oct 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Oct 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.27% |
| Oct 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Oct 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Oct 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Oct 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Sep 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.94% |
| Sep 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Sep 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.90% |
| Sep 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.49% |
| Sep 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.89% |
| Sep 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.92% |
| Sep 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Sep 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| Sep 18, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.77% |
| Sep 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Sep 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.58% |
| Sep 15, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.76% |
| Sep 14, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| Sep 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| Sep 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.93% |
| Sep 9, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.10% |
| Sep 8, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.40% |
| Sep 4, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.21% |
| Sep 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.89% |
| Sep 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.79% |
| Sep 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.95% |
| Aug 31, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.74% |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Aug 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35% |
| Aug 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Aug 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Aug 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Aug 21, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Aug 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.05% |
| Aug 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Aug 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.90% |
| Aug 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.10% |
| Aug 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.94% |
| Aug 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Aug 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Aug 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Aug 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |