Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
+0.33 (1.16%)
At close: Jul 9, 2026

FOAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.6727.6727.6727.6727.671.17%
Jul 8, 202627.3527.3527.3527.3527.35-1.26%
Jul 7, 202627.7027.7027.7027.7027.70-0.68%
Jul 6, 202627.8927.8927.8927.8927.890.36%
Jul 2, 202627.7927.7927.7927.7927.790.32%
Jul 1, 202627.7027.7027.7027.7027.700.18%
Jun 30, 202627.6527.6527.6527.6527.650.04%
Jun 29, 202627.6427.6427.6427.6427.640.40%
Jun 26, 202627.5327.5327.5327.5327.53-0.58%
Jun 25, 202627.6927.6927.6927.6927.691.84%
Jun 24, 202627.1927.1927.1927.1927.190.78%
Jun 23, 202626.9826.9826.9826.9826.98-1.17%
Jun 22, 202627.3027.3027.3027.3027.300.07%
Jun 18, 202627.2827.2827.2827.2827.281.22%
Jun 17, 202626.9526.9526.9526.9526.95-1.57%
Jun 16, 202627.3827.3827.3827.3827.38-0.11%
Jun 15, 202627.4127.4127.4127.4127.411.03%
Jun 12, 202627.1327.1327.1327.1327.131.23%
Jun 11, 202626.8026.8026.8026.8026.802.60%
Jun 10, 202626.1226.1226.1226.1226.12-1.84%
Jun 9, 202626.6126.6126.6126.6126.610.91%
Jun 8, 202626.3726.3726.3726.3726.370.23%
Jun 5, 202626.3126.3126.3126.3126.31-1.97%
Jun 4, 202626.8426.8426.8426.8426.840.71%
Jun 3, 202626.6526.6526.6526.6526.650.11%
Jun 2, 202626.6226.6226.6226.6226.620.34%
Jun 1, 202626.5326.5326.5326.5326.530.19%
May 29, 202626.4826.4826.4826.4826.48-0.19%
May 28, 202626.5326.5326.5326.5326.530.26%
May 27, 202626.4626.4626.4626.4626.46-
May 26, 202626.4626.4626.4626.4626.461.81%
May 21, 202625.9925.9925.9925.9925.990.70%
May 20, 202625.8125.8125.8125.8125.811.89%
May 19, 202625.3325.3325.3325.3325.33-1.32%
May 18, 202625.6725.6725.6725.6725.67-1.04%
May 13, 202625.9425.9425.9425.9425.94-0.38%
May 12, 202626.0426.0426.0426.0426.04-0.38%
May 11, 202626.1426.1426.1426.1426.140.62%
May 7, 202625.9825.9825.9825.9825.98-1.18%
May 6, 202626.2926.2926.2926.2926.290.96%
May 5, 202626.0426.0426.0426.0426.041.20%
May 4, 202625.7325.7325.7325.7325.73-1.04%
May 1, 202626.0026.0026.0026.0026.00-0.19%
Apr 30, 202626.0526.0526.0526.0526.051.88%
Apr 29, 202625.5725.5725.5725.5725.57-0.08%
Apr 28, 202625.5925.5925.5925.5925.59-0.35%
Apr 27, 202625.6825.6825.6825.6825.680.71%
Apr 23, 202625.5025.5025.5025.5025.500.12%
Apr 22, 202625.4725.4725.4725.4725.470.28%
Apr 21, 202625.4025.4025.4025.4025.40-0.55%