Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
-0.10 (-0.34%)
At close: Aug 27, 2026
FOAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35% |
| Aug 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Aug 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Aug 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Aug 21, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Aug 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.05% |
| Aug 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Aug 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.90% |
| Aug 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.10% |
| Aug 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.94% |
| Aug 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Aug 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Aug 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Aug 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Aug 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.28% |
| Aug 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41% |
| Aug 4, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.94% |
| Aug 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.34% |
| Jul 31, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Jul 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Jul 29, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.84% |
| Jul 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.99% |
| Jul 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00% |
| Jul 23, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.29% |
| Jul 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Jul 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Jul 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.82% |
| Jul 17, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.78% |
| Jul 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.29% |
| Jul 15, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Jul 14, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Jul 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Jul 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| Jul 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.17% |
| Jul 8, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.26% |
| Jul 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.68% |
| Jul 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.36% |
| Jul 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Jul 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.18% |
| Jun 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
| Jun 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.40% |
| Jun 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Jun 25, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.84% |
| Jun 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Jun 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.17% |
| Jun 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Jun 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.22% |
| Jun 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.57% |