Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.04 (0.18%)
At close: Apr 2, 2026
FOABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Apr 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Mar 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.79% |
| Mar 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.28% |
| Mar 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.19% |
| Mar 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Mar 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Mar 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.18% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Mar 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Mar 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.71% |
| Mar 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Mar 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| Mar 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Mar 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.52% |
| Mar 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Mar 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Mar 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.62% |
| Mar 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.62% |
| Feb 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
| Feb 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Feb 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Feb 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
| Feb 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Feb 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.96% |
| Feb 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.58% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Feb 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Feb 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.74% |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.02% |
| Feb 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Feb 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Feb 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jan 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Jan 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Jan 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.25% |
| Jan 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Jan 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.62% |
| Jan 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.96% |
| Jan 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.01% |
| Jan 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Jan 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Jan 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.03% |
| Jan 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Jan 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.47% |