Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.09 (-0.38%)
Feb 17, 2026, 9:30 AM EST

FOABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.8923.8923.8923.8923.89-0.38%
Feb 13, 202623.9823.9823.9823.9823.981.01%
Feb 12, 202623.7423.7423.7423.7423.74-1.58%
Feb 11, 202624.1224.1224.1224.1224.120.84%
Feb 10, 202623.9223.9223.9223.9223.92-0.50%
Feb 9, 202624.0424.0424.0424.0424.040.08%
Feb 6, 202624.0224.0224.0224.0224.022.65%
Feb 5, 202623.4023.4023.4023.4023.40-1.02%
Feb 4, 202623.6423.6423.6423.6423.641.03%
Feb 3, 202623.4023.4023.4023.4023.400.69%
Feb 2, 202623.2423.2423.2423.2423.241.44%
Jan 30, 202622.9122.9122.9122.9122.91-0.95%
Jan 29, 202623.1323.1323.1323.1323.130.52%
Jan 28, 202623.0123.0123.0123.0123.010.44%
Jan 27, 202622.9122.9122.9122.9122.91-0.09%
Jan 26, 202622.9322.9322.9322.9322.93-0.13%
Jan 23, 202622.9622.9622.9622.9622.96-1.12%
Jan 22, 202623.2223.2223.2223.2223.220.48%
Jan 21, 202623.1123.1123.1123.1123.112.62%
Jan 20, 202622.5222.5222.5222.5222.52-1.40%
Jan 16, 202622.8422.8422.8422.8422.84-0.57%
Jan 15, 202622.9722.9722.9722.9722.971.01%
Jan 14, 202622.7422.7422.7422.7422.740.66%
Jan 13, 202622.5922.5922.5922.5922.59-
Jan 12, 202622.5922.5922.5922.5922.59-0.13%
Jan 9, 202622.6222.6222.6222.6222.621.16%
Jan 8, 202622.3622.3622.3622.3622.361.18%
Jan 7, 202622.1022.1022.1022.1022.10-1.47%
Jan 6, 202622.4322.4322.4322.4322.432.42%
Jan 5, 202621.9021.9021.9021.9021.901.39%
Jan 2, 202621.6021.6021.6021.6021.601.98%
Dec 31, 202521.1821.1821.1821.1821.18-0.98%
Dec 30, 202521.3921.3921.3921.3921.39-0.19%
Dec 29, 202521.4321.4321.4321.4321.43-0.42%
Dec 26, 202521.5221.5221.5221.5221.520.09%
Dec 24, 202521.5021.5021.5021.5021.500.33%
Dec 23, 202521.4321.4321.4321.4321.43-0.23%
Dec 22, 202521.4821.4821.4821.4821.480.89%
Dec 19, 202521.2921.2921.2921.2921.290.24%
Dec 18, 202521.2421.2421.2421.2421.240.47%
Dec 17, 202521.1421.1421.1421.1421.14-0.33%
Dec 16, 202521.2121.2121.2121.2121.21-0.56%
Dec 15, 202521.3321.3321.3321.3321.33-0.37%
Dec 12, 202521.4121.4121.4121.4121.41-1.34%
Dec 11, 202521.7021.7021.7021.7021.701.45%
Dec 10, 202521.3921.3921.3921.3921.392.44%
Dec 9, 202520.8820.8820.8820.8820.88-0.33%
Dec 8, 202520.9520.9520.9520.9520.95-0.66%
Dec 5, 202521.0921.0921.0921.0921.090.38%
Dec 4, 202521.0121.0121.0121.0121.010.43%