Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.31 (1.18%)
At close: Jul 9, 2026
FOABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Jul 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.24% |
| Jul 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| Jul 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Jun 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Jun 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Jun 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jun 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
| Jun 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Jun 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.19% |
| Jun 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jun 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Jun 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.60% |
| Jun 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Jun 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| Jun 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.21% |
| Jun 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.64% |
| Jun 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| Jun 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Jun 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.98% |
| Jun 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Jun 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Jun 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jun 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| May 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| May 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| May 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| May 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.81% |
| May 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| May 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.89% |
| May 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |
| May 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| May 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| May 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| May 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.15% |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.92% |
| May 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.22% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.04% |
| May 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Apr 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.88% |
| Apr 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Apr 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Apr 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Apr 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Apr 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |