Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.16 (-0.62%)
At close: Oct 16, 2026
FOABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Oct 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.05% |
| Oct 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.90% |
| Oct 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Oct 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Oct 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Oct 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Oct 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.29% |
| Oct 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Oct 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Oct 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Sep 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.99% |
| Sep 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Sep 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.89% |
| Sep 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Sep 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Sep 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Sep 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Sep 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Sep 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76% |
| Sep 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Sep 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Sep 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.94% |
| Sep 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.11% |
| Sep 8, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.43% |
| Sep 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Sep 3, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.89% |
| Sep 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Sep 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Aug 31, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.77% |
| Aug 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.40% |
| Aug 27, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.33% |
| Aug 26, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Aug 25, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| Aug 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Aug 21, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.73% |
| Aug 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.83% |
| Aug 19, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.06% |
| Aug 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
| Aug 17, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.90% |
| Aug 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Aug 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Aug 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Aug 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Aug 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |