Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.09 (-0.33%)
At close: Aug 27, 2026

FOABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.3727.3727.3727.3727.37-0.33%
Aug 26, 202627.4627.4627.4627.4627.46-
Aug 25, 202627.4627.4627.4627.4627.460.04%
Aug 24, 202627.4527.4527.4527.4527.45-0.25%
Aug 21, 202627.5227.5227.5227.5227.520.73%
Aug 20, 202627.3227.3227.3227.3227.32-0.83%
Aug 19, 202627.5527.5527.5527.5527.551.06%
Aug 18, 202627.2627.2627.2627.2627.26-0.73%
Aug 17, 202627.4627.4627.4627.4627.46-0.90%
Aug 14, 202627.7127.7127.7127.7127.710.11%
Aug 13, 202627.6827.6827.6827.6827.680.95%
Aug 12, 202627.4227.4227.4227.4227.420.48%
Aug 11, 202627.2927.2927.2927.2927.290.11%
Aug 10, 202627.2627.2627.2627.2627.26-0.15%
Aug 7, 202627.3027.3027.3027.3027.300.26%
Aug 6, 202627.2327.2327.2327.2327.23-1.27%
Aug 5, 202627.5827.5827.5827.5827.58-0.43%
Aug 4, 202627.7027.7027.7027.7027.700.98%
Aug 3, 202627.4327.4327.4327.4327.431.29%
Jul 31, 202627.0827.0827.0827.0827.08-0.22%
Jul 30, 202627.1427.1427.1427.1427.14-0.07%
Jul 29, 202627.1627.1627.1627.1627.16-0.84%
Jul 28, 202627.3927.3927.3927.3927.391.00%
Jul 27, 202627.1227.1227.1227.1227.120.48%
Jul 24, 202626.9926.9926.9926.9926.991.01%
Jul 23, 202626.7226.7226.7226.7226.72-0.30%
Jul 22, 202626.8026.8026.8026.8026.800.04%
Jul 21, 202626.7926.7926.7926.7926.790.60%
Jul 20, 202626.6326.6326.6326.6326.63-0.82%
Jul 17, 202626.8526.8526.8526.8526.85-0.81%
Jul 16, 202627.0727.0727.0727.0727.071.27%
Jul 15, 202626.7326.7326.7326.7326.730.49%
Jul 14, 202626.6026.6026.6026.6026.60-
Jul 13, 202626.6026.6026.6026.6026.60-0.04%
Jul 10, 202626.6126.6126.6126.6126.610.42%
Jul 9, 202626.5026.5026.5026.5026.501.18%
Jul 8, 202626.1926.1926.1926.1926.19-1.24%
Jul 7, 202626.5226.5226.5226.5226.52-0.67%
Jul 6, 202626.7026.7026.7026.7026.700.30%
Jul 2, 202626.6226.6226.6226.6226.620.38%
Jul 1, 202626.5226.5226.5226.5226.520.15%
Jun 30, 202626.4826.4826.4826.4826.480.04%
Jun 29, 202626.4726.4726.4726.4726.470.38%
Jun 26, 202626.3726.3726.3726.3726.37-0.57%
Jun 25, 202626.5226.5226.5226.5226.521.80%
Jun 24, 202626.0526.0526.0526.0526.050.81%
Jun 23, 202625.8425.8425.8425.8425.84-1.19%
Jun 22, 202626.1526.1526.1526.1526.150.08%
Jun 18, 202626.1326.1326.1326.1326.131.24%
Jun 17, 202625.8125.8125.8125.8125.81-1.60%