Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.09 (-0.37%)
At close: Feb 17, 2026

FOACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.4124.4124.4124.4124.41-0.37%
Feb 13, 202624.5024.5024.5024.5024.501.03%
Feb 12, 202624.2524.2524.2524.2524.25-1.58%
Feb 11, 202624.6424.6424.6424.6424.640.86%
Feb 10, 202624.4324.4324.4324.4324.43-0.49%
Feb 9, 202624.5524.5524.5524.5524.550.08%
Feb 6, 202624.5324.5324.5324.5324.532.64%
Feb 5, 202623.9023.9023.9023.9023.90-0.99%
Feb 4, 202624.1424.1424.1424.1424.141.00%
Feb 3, 202623.9023.9023.9023.9023.900.72%
Feb 2, 202623.7323.7323.7323.7323.731.41%
Jan 30, 202623.4023.4023.4023.4023.40-0.97%
Jan 29, 202623.6323.6323.6323.6323.630.55%
Jan 28, 202623.5023.5023.5023.5023.500.43%
Jan 27, 202623.4023.4023.4023.4023.40-0.09%
Jan 26, 202623.4223.4223.4223.4223.42-0.13%
Jan 23, 202623.4523.4523.4523.4523.45-1.10%
Jan 22, 202623.7123.7123.7123.7123.710.47%
Jan 21, 202623.6023.6023.6023.6023.602.61%
Jan 20, 202623.0023.0023.0023.0023.00-1.41%
Jan 16, 202623.3323.3323.3323.3323.33-0.51%
Jan 15, 202623.4523.4523.4523.4523.450.99%
Jan 14, 202623.2223.2223.2223.2223.220.65%
Jan 13, 202623.0723.0723.0723.0723.07-
Jan 12, 202623.0723.0723.0723.0723.07-0.13%
Jan 9, 202623.1023.1023.1023.1023.101.14%
Jan 8, 202622.8422.8422.8422.8422.841.24%
Jan 7, 202622.5622.5622.5622.5622.56-1.53%
Jan 6, 202622.9122.9122.9122.9122.912.46%
Jan 5, 202622.3622.3622.3622.3622.361.36%
Jan 2, 202622.0622.0622.0622.0622.061.99%
Dec 31, 202521.6321.6321.6321.6321.63-0.96%
Dec 30, 202521.8421.8421.8421.8421.84-0.23%
Dec 29, 202521.8921.8921.8921.8921.89-0.36%
Dec 26, 202521.9721.9721.9721.9721.970.09%
Dec 24, 202521.9521.9521.9521.9521.950.32%
Dec 23, 202521.8821.8821.8821.8821.88-0.27%
Dec 22, 202521.9421.9421.9421.9421.940.92%
Dec 19, 202521.7421.7421.7421.7421.740.28%
Dec 18, 202521.6821.6821.6821.6821.680.46%
Dec 17, 202521.5821.5821.5821.5821.58-0.32%
Dec 16, 202521.6521.6521.6521.6521.65-0.60%
Dec 15, 202521.7821.7821.7821.7821.78-0.37%
Dec 12, 202521.8621.8621.8621.8621.86-1.35%
Dec 11, 202522.1622.1622.1622.1622.161.47%
Dec 10, 202521.8421.8421.8421.8421.842.44%
Dec 9, 202521.3221.3221.3221.3221.32-0.37%
Dec 8, 202521.4021.4021.4021.4021.40-0.60%
Dec 5, 202521.5321.5321.5321.5321.530.37%
Dec 4, 202521.4521.4521.4521.4521.450.42%