Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.04 (0.17%)
At close: Apr 2, 2026
FOACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Apr 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Mar 31, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.82% |
| Mar 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.28% |
| Mar 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.25% |
| Mar 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Mar 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Mar 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |
| Mar 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Mar 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Mar 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Mar 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Mar 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Mar 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Mar 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| Mar 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.51% |
| Mar 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.12% |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Mar 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.63% |
| Mar 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.61% |
| Feb 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.15% |
| Feb 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Feb 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Feb 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Feb 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Feb 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Feb 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| Feb 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.72% |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.99% |
| Feb 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Feb 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Jan 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jan 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.22% |
| Jan 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Jan 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% |
| Jan 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.92% |
| Jan 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% |
| Jan 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Jan 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Jan 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Jan 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
| Jan 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.53% |