Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.17 (-0.64%)
At close: Oct 16, 2026
FOACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Oct 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.05% |
| Oct 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.88% |
| Oct 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Oct 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Oct 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Oct 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Oct 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.26% |
| Oct 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Oct 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Oct 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Oct 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Sep 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
| Sep 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Sep 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
| Sep 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.94% |
| Sep 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Sep 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Sep 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Sep 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Sep 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| Sep 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Sep 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Sep 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Sep 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.92% |
| Sep 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.13% |
| Sep 8, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.43% |
| Sep 4, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Sep 3, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.91% |
| Sep 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Sep 1, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.98% |
| Aug 31, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.72% |
| Aug 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.39% |
| Aug 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.36% |
| Aug 26, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Aug 25, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Aug 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Aug 21, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.75% |
| Aug 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.82% |
| Aug 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.04% |
| Aug 18, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.71% |
| Aug 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.92% |
| Aug 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Aug 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| Aug 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.47% |
| Aug 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Aug 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
| Aug 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |