Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
-0.10 (-0.36%)
At close: Aug 27, 2026
FOACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.36% |
| Aug 26, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| Aug 25, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Aug 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Aug 21, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.75% |
| Aug 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.82% |
| Aug 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.04% |
| Aug 18, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.71% |
| Aug 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.92% |
| Aug 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Aug 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| Aug 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.47% |
| Aug 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Aug 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
| Aug 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Aug 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.28% |
| Aug 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.42% |
| Aug 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.89% |
| Aug 3, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.34% |
| Jul 31, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22% |
| Jul 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Jul 29, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.82% |
| Jul 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.97% |
| Jul 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Jul 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.99% |
| Jul 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Jul 22, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Jul 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.59% |
| Jul 20, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.84% |
| Jul 17, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.79% |
| Jul 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.28% |
| Jul 15, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.48% |
| Jul 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Jul 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| Jul 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.41% |
| Jul 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Jul 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Jul 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Jul 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jul 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jul 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| Jun 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Jun 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jun 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Jun 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.84% |
| Jun 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.16% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Jun 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.25% |
| Jun 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.60% |