Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.32 (1.19%)
At close: Jul 9, 2026
FOACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Jul 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Jul 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Jul 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jul 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jul 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| Jun 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Jun 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jun 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Jun 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.84% |
| Jun 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.16% |
| Jun 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Jun 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.25% |
| Jun 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.60% |
| Jun 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Jun 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.05% |
| Jun 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.18% |
| Jun 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.66% |
| Jun 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.88% |
| Jun 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Jun 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jun 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.98% |
| Jun 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jun 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jun 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| May 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| May 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.81% |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
| May 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.89% |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| May 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| May 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| May 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.16% |
| May 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.23% |
| May 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| May 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Apr 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.92% |
| Apr 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Apr 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Apr 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |