Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.04 (0.17%)
At close: Apr 2, 2026
FOADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| Mar 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.81% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.28% |
| Mar 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.21% |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Mar 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Mar 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.16% |
| Mar 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.17% |
| Mar 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Mar 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.69% |
| Mar 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Mar 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
| Mar 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.54% |
| Mar 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.08% |
| Mar 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Mar 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.65% |
| Mar 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Feb 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
| Feb 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Feb 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Feb 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Feb 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Feb 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Feb 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |
| Feb 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.53% |
| Feb 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Feb 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Feb 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.74% |
| Feb 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.00% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Feb 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Jan 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Jan 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Jan 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jan 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.64% |
| Jan 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.93% |
| Jan 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Jan 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
| Jan 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% |
| Jan 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.52% |