Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
-0.09 (-0.35%)
Feb 17, 2026, 9:30 AM EST
FOADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.99% |
| Feb 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.53% |
| Feb 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Feb 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Feb 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Feb 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.66% |
| Feb 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.00% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Feb 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| Jan 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Jan 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Jan 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Jan 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Jan 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jan 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.64% |
| Jan 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.37% |
| Jan 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Jan 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Jan 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
| Jan 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Jan 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.14% |
| Jan 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.52% |
| Jan 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.46% |
| Jan 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.40% |
| Jan 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.96% |
| Dec 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Dec 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Dec 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Dec 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Dec 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Dec 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Dec 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Dec 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Dec 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Dec 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.35% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.46% |
| Dec 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.45% |
| Dec 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Dec 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Dec 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Dec 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |