Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.33 (1.18%)
At close: Jul 9, 2026
FOADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.18% |
| Jul 8, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.28% |
| Jul 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
| Jul 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jul 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Jul 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
| Jun 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Jun 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.43% |
| Jun 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Jun 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.84% |
| Jun 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.80% |
| Jun 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.15% |
| Jun 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Jun 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.24% |
| Jun 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.58% |
| Jun 16, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Jun 15, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.05% |
| Jun 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.21% |
| Jun 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.63% |
| Jun 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.88% |
| Jun 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.93% |
| Jun 8, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Jun 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.98% |
| Jun 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.70% |
| Jun 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jun 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Jun 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| May 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| May 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| May 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| May 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.85% |
| May 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.69% |
| May 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.86% |
| May 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.30% |
| May 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| May 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| May 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| May 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| May 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.16% |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.94% |
| May 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.22% |
| May 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.02% |
| May 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Apr 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.88% |
| Apr 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% |
| Apr 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Apr 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Apr 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Apr 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Apr 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |