Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
-0.17 (-0.62%)
At close: Oct 16, 2026
FOADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Oct 15, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.04% |
| Oct 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| Oct 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.37% |
| Oct 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Oct 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Oct 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Oct 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.28% |
| Oct 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.26% |
| Oct 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.85% |
| Oct 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Oct 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.52% |
| Sep 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.00% |
| Sep 29, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.33% |
| Sep 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.88% |
| Sep 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Sep 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.91% |
| Sep 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.90% |
| Sep 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Sep 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Sep 18, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.75% |
| Sep 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Sep 16, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.57% |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.74% |
| Sep 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28% |
| Sep 11, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.68% |
| Sep 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.92% |
| Sep 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.12% |
| Sep 8, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.41% |
| Sep 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Sep 3, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.90% |
| Sep 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.77% |
| Sep 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.94% |
| Aug 31, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Aug 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Aug 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Aug 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Aug 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Aug 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Aug 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.82% |
| Aug 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Aug 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Aug 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Aug 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.96% |
| Aug 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Aug 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Aug 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Aug 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |