Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund (FOADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.11 (-0.38%)
At close: Aug 27, 2026
FOADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Aug 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Aug 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Aug 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Aug 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.82% |
| Aug 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Aug 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Aug 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Aug 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.96% |
| Aug 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Aug 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Aug 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Aug 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Aug 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.26% |
| Aug 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.44% |
| Aug 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.32% |
| Jul 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.21% |
| Jul 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
| Jul 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00% |
| Jul 27, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.49% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.02% |
| Jul 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.28% |
| Jul 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.04% |
| Jul 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Jul 20, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Jul 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Jul 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Jul 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.49% |
| Jul 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| Jul 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Jul 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Jul 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.18% |
| Jul 8, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.28% |
| Jul 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
| Jul 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jul 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Jul 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
| Jun 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.04% |
| Jun 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.43% |
| Jun 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Jun 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.84% |
| Jun 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.80% |
| Jun 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.15% |
| Jun 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Jun 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.24% |
| Jun 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.58% |