Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.02 (0.12%)
At close: Aug 27, 2026

FOAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7416.7416.7416.7416.740.12%
Aug 26, 202616.7216.7216.7216.7216.72-0.06%
Aug 25, 202616.7316.7316.7316.7316.730.54%
Aug 24, 202616.6416.6416.6416.6416.64-0.24%
Aug 21, 202616.6816.6816.6816.6816.680.30%
Aug 20, 202616.6316.6316.6316.6316.63-0.30%
Aug 19, 202616.6816.6816.6816.6816.680.30%
Aug 18, 202616.6316.6316.6316.6316.63-0.72%
Aug 17, 202616.7516.7516.7516.7516.75-0.12%
Aug 14, 202616.7716.7716.7716.7716.77-0.18%
Aug 13, 202616.8016.8016.8016.8016.800.42%
Aug 12, 202616.7316.7316.7316.7316.730.30%
Aug 11, 202616.6816.6816.6816.6816.68-
Aug 10, 202616.6816.6816.6816.6816.68-0.24%
Aug 7, 202616.7216.7216.7216.7216.720.42%
Aug 6, 202616.6516.6516.6516.6516.65-0.36%
Aug 5, 202616.7116.7116.7116.7116.71-
Aug 4, 202616.7116.7116.7116.7116.711.03%
Aug 3, 202616.5416.5416.5416.5416.540.79%
Jul 31, 202616.4116.4116.4116.4116.410.18%
Jul 30, 202616.3816.3816.3816.3816.381.30%
Jul 29, 202616.1716.1716.1716.1716.17-0.92%
Jul 28, 202616.3216.3216.3216.3216.32-0.06%
Jul 27, 202616.3316.3316.3316.3316.330.12%
Jul 24, 202616.3116.3116.3116.3116.31-0.18%
Jul 23, 202616.3416.3416.3416.3416.34-0.61%
Jul 22, 202616.4416.4416.4416.4416.44-0.18%
Jul 21, 202616.4716.4716.4716.4716.470.80%
Jul 20, 202616.3416.3416.3416.3416.34-0.37%
Jul 17, 202616.4016.4016.4016.4016.40-0.49%
Jul 16, 202616.4816.4816.4816.4816.48-0.48%
Jul 15, 202616.5616.5616.5616.5616.560.30%
Jul 14, 202616.5116.5116.5116.5116.510.49%
Jul 13, 202616.4316.4316.4316.4316.43-0.96%
Jul 10, 202616.5916.5916.5916.5916.590.18%
Jul 9, 202616.5616.5616.5616.5616.560.42%
Jul 8, 202616.4916.4916.4916.4916.49-0.36%
Jul 7, 202616.5516.5516.5516.5516.55-0.84%
Jul 6, 202616.6916.6916.6916.6916.690.79%
Jul 2, 202616.5616.5616.5616.5616.56-0.06%
Jul 1, 202616.5716.5716.5716.5716.57-0.66%
Jun 30, 202616.6816.6816.6816.6816.680.36%
Jun 29, 202616.6216.6216.6216.6216.620.61%
Jun 26, 202616.5216.5216.5216.5216.52-0.30%
Jun 25, 202616.5716.5716.5716.5716.570.42%
Jun 24, 202616.5016.5016.5016.5016.500.24%
Jun 23, 202616.4616.4616.4616.4616.46-1.26%
Jun 22, 202616.6716.6716.6716.6716.67-0.24%
Jun 18, 202616.7116.7116.7116.7116.710.97%
Jun 17, 202616.5516.5516.5516.5516.55-0.66%