Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.07 (0.42%)
At close: Jul 9, 2026

FOAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5616.5616.5616.5616.560.42%
Jul 8, 202616.4916.4916.4916.4916.49-0.36%
Jul 7, 202616.5516.5516.5516.5516.55-0.84%
Jul 6, 202616.6916.6916.6916.6916.690.79%
Jul 2, 202616.5616.5616.5616.5616.56-0.06%
Jul 1, 202616.5716.5716.5716.5716.57-0.66%
Jun 30, 202616.6816.6816.6816.6816.680.36%
Jun 29, 202616.6216.6216.6216.6216.620.61%
Jun 26, 202616.5216.5216.5216.5216.52-0.30%
Jun 25, 202616.5716.5716.5716.5716.570.42%
Jun 24, 202616.5016.5016.5016.5016.500.24%
Jun 23, 202616.4616.4616.4616.4616.46-1.26%
Jun 22, 202616.6716.6716.6716.6716.67-0.24%
Jun 18, 202616.7116.7116.7116.7116.710.97%
Jun 17, 202616.5516.5516.5516.5516.55-0.66%
Jun 16, 202616.6616.6616.6616.6616.66-0.12%
Jun 15, 202616.6816.6816.6816.6816.680.97%
Jun 12, 202616.5216.5216.5216.5216.520.36%
Jun 11, 202616.4616.4616.4616.4616.461.73%
Jun 10, 202616.1816.1816.1816.1816.18-0.98%
Jun 9, 202616.3416.3416.3416.3416.340.12%
Jun 8, 202616.3216.3216.3216.3216.320.25%
Jun 5, 202616.2816.2816.2816.2816.28-2.05%
Jun 4, 202616.6216.6216.6216.6216.620.24%
Jun 3, 202616.5816.5816.5816.5816.58-0.42%
Jun 2, 202616.6516.6516.6516.6516.650.36%
Jun 1, 202616.5916.5916.5916.5916.590.12%
May 29, 202616.5716.5716.5716.5716.57-0.06%
May 28, 202616.5816.5816.5816.5816.580.30%
May 27, 202616.5316.5316.5316.5316.530.06%
May 26, 202616.5216.5216.5216.5216.520.98%
May 21, 202616.3616.3616.3616.3616.360.31%
May 20, 202616.3116.3116.3116.3116.311.05%
May 19, 202616.1416.1416.1416.1416.14-0.62%
May 18, 202616.2416.2416.2416.2416.24-1.16%
May 13, 202616.4316.4316.4316.4316.430.37%
May 12, 202616.3716.3716.3716.3716.37-0.55%
May 11, 202616.4616.4616.4616.4616.460.43%
May 7, 202616.3916.3916.3916.3916.39-0.73%
May 6, 202616.5116.5116.5116.5116.511.41%
May 5, 202616.2816.2816.2816.2816.280.62%
May 4, 202616.1816.1816.1816.1816.18-0.37%
May 1, 202616.2416.2416.2416.2416.24-0.06%
Apr 30, 202616.2516.2516.2516.2516.250.87%
Apr 29, 202616.1116.1116.1116.1116.11-0.31%
Apr 28, 202616.1616.1616.1616.1616.16-0.43%
Apr 27, 202616.2316.2316.2316.2316.230.50%
Apr 23, 202616.1516.1516.1516.1516.15-0.31%
Apr 22, 202616.2016.2016.2016.2016.200.56%
Apr 21, 202616.1116.1116.1116.1116.11-0.80%