Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund (FOAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.08 (-0.49%)
At close: Oct 16, 2026

FOAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.2316.2316.2316.2316.23-0.49%
Oct 15, 202616.3116.3116.3116.3116.310.49%
Oct 14, 202616.2316.2316.2316.2316.23-0.55%
Oct 13, 202616.3216.3216.3216.3216.32-
Oct 12, 202616.3216.3216.3216.3216.32-0.18%
Oct 9, 202616.3516.3516.3516.3516.350.49%
Oct 8, 202616.2716.2716.2716.2716.27-0.31%
Oct 7, 202616.3216.3216.3216.3216.32-0.55%
Oct 6, 202616.4116.4116.4116.4116.410.18%
Oct 5, 202616.3816.3816.3816.3816.380.31%
Oct 2, 202616.3316.3316.3316.3316.330.37%
Oct 1, 202616.2716.2716.2716.2716.270.06%
Sep 30, 202616.2616.2616.2616.2616.26-0.37%
Sep 29, 202616.3216.3216.3216.3216.32-0.06%
Sep 28, 202616.3316.3316.3316.3316.33-0.67%
Sep 25, 202616.4416.4416.4416.4416.440.49%
Sep 24, 202616.3616.3616.3616.3616.36-0.43%
Sep 23, 202616.4316.4316.4316.4316.43-1.02%
Sep 22, 202616.6016.6016.6016.6016.600.06%
Sep 21, 202616.5916.5916.5916.5916.590.97%
Sep 18, 202616.4316.4316.4316.4316.43-0.24%
Sep 17, 202616.4716.4716.4716.4716.470.92%
Sep 16, 202616.3216.3216.3216.3216.32-0.24%
Sep 15, 202616.3616.3616.3616.3616.36-0.30%
Sep 14, 202616.4116.4116.4116.4116.41-0.61%
Sep 11, 202616.5116.5116.5116.5116.510.36%
Sep 10, 202616.4516.4516.4516.4516.45-0.84%
Sep 9, 202616.5916.5916.5916.5916.59-0.54%
Sep 8, 202616.6816.6816.6816.6816.68-0.12%
Sep 4, 202616.7016.7016.7016.7016.700.06%
Sep 3, 202616.6916.6916.6916.6916.690.66%
Sep 2, 202616.5816.5816.5816.5816.580.30%
Sep 1, 202616.5316.5316.5316.5316.53-0.54%
Aug 31, 202616.6216.6216.6216.6216.62-0.30%
Aug 28, 202616.6716.6716.6716.6716.67-0.42%
Aug 27, 202616.7416.7416.7416.7416.740.12%
Aug 26, 202616.7216.7216.7216.7216.72-0.06%
Aug 25, 202616.7316.7316.7316.7316.730.54%
Aug 24, 202616.6416.6416.6416.6416.64-0.24%
Aug 21, 202616.6816.6816.6816.6816.680.30%
Aug 20, 202616.6316.6316.6316.6316.63-0.30%
Aug 19, 202616.6816.6816.6816.6816.680.30%
Aug 18, 202616.6316.6316.6316.6316.63-0.72%
Aug 17, 202616.7516.7516.7516.7516.75-0.12%
Aug 14, 202616.7716.7716.7716.7716.77-0.18%
Aug 13, 202616.8016.8016.8016.8016.800.42%
Aug 12, 202616.7316.7316.7316.7316.730.30%
Aug 11, 202616.6816.6816.6816.6816.68-
Aug 10, 202616.6816.6816.6816.6816.68-0.24%
Aug 7, 202616.7216.7216.7216.7216.720.42%