Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund (FOAFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.10%)

Aug 26, 2026, 9:30 AM EST

FOAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.51	10.51	10.51	10.51	10.51	-
Aug 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Aug 24, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 21, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Aug 19, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Aug 18, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Aug 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 13, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Aug 12, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 11, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Aug 10, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Aug 7, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Aug 6, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Aug 5, 2026	10.50	10.50	10.50	10.50	10.50	-
Aug 4, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Aug 3, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jul 30, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 29, 2026	10.47	10.47	10.47	10.47	10.47	-
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jul 27, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jul 24, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jul 23, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Jul 22, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Jul 21, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Jul 20, 2026	10.49	10.49	10.49	10.49	10.49	-
Jul 17, 2026	10.49	10.49	10.49	10.49	10.49	-
Jul 16, 2026	10.49	10.49	10.49	10.49	10.49	-
Jul 15, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jul 14, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jul 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jul 10, 2026	10.48	10.48	10.48	10.48	10.48	-
Jul 9, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 8, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jul 6, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jul 1, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jun 30, 2026	10.50	10.50	10.50	10.50	10.50	-
Jun 29, 2026	10.50	10.50	10.50	10.50	10.50	-
Jun 26, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jun 25, 2026	10.49	10.49	10.49	10.49	10.49	-
Jun 24, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jun 22, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%