Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
+0.06 (0.32%)
Oct 31, 2025, 4:00 PM EDT
FOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Oct 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.33% |
| Oct 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
| Oct 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Oct 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
| Oct 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.41% |
| Oct 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.13% |
| Oct 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Oct 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.81% |
| Oct 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.40% |
| Oct 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Oct 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| Oct 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Oct 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Oct 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Oct 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.08% |
| Oct 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| Oct 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Oct 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Sep 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.99% |
| Sep 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Sep 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Sep 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Sep 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
| Sep 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.91% |
| Sep 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Sep 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Sep 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.55% |
| Sep 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.41% |
| Sep 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Sep 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.97% |
| Sep 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Sep 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.82% |
| Sep 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Sep 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Aug 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Aug 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
| Aug 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Aug 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.60% |
| Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Aug 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Aug 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Aug 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Aug 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.37% |
| Aug 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.51% |
| Aug 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.99% |
| Aug 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Aug 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |