Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.45 (2.50%)
At close: Nov 21, 2025
FOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Nov 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.14% |
| Nov 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.25% |
| Nov 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.50% |
| Nov 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.75% |
| Nov 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Nov 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Nov 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.78% |
| Nov 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
| Nov 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.43% |
| Nov 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Nov 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Nov 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.34% |
| Nov 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Nov 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% |
| Nov 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.73% |
| Nov 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Nov 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Oct 31, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Oct 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.33% |
| Oct 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
| Oct 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Oct 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Oct 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
| Oct 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.41% |
| Oct 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.13% |
| Oct 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Oct 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.53% |
| Oct 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Oct 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.40% |
| Oct 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Oct 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| Oct 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.91% |
| Oct 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.62% |
| Oct 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Oct 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Oct 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.08% |
| Oct 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Oct 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Oct 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Oct 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Sep 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Sep 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Sep 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Sep 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Sep 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Sep 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Sep 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.02% |
| Sep 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.91% |