Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.03 (0.14%)
Feb 17, 2026, 9:30 AM EST
FOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Feb 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.48% |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Feb 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Feb 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.02% |
| Feb 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Feb 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Jan 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.11% |
| Jan 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Jan 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Jan 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% |
| Jan 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.27% |
| Jan 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% |
| Jan 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jan 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.49% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jan 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jan 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jan 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jan 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Jan 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Jan 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
| Jan 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.31% |
| Dec 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Dec 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Dec 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Dec 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Dec 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Dec 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36% |
| Dec 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Dec 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
| Dec 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.13% |
| Dec 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.77% |
| Dec 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
| Dec 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.70% |
| Dec 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Dec 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Dec 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |