Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
+0.21 (1.09%)
At close: Jan 5, 2026
FOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jan 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jan 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Jan 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Jan 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
| Jan 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.31% |
| Dec 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Dec 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Dec 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Dec 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Dec 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Dec 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36% |
| Dec 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Dec 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
| Dec 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.13% |
| Dec 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.77% |
| Dec 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
| Dec 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.70% |
| Dec 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Dec 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Dec 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Dec 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.57% |
| Dec 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Dec 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Nov 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Nov 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Nov 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.14% |
| Nov 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.25% |
| Nov 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.50% |
| Nov 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.75% |
| Nov 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Nov 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Nov 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.78% |
| Nov 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
| Nov 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.43% |
| Nov 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Nov 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.11% |
| Nov 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.34% |
| Nov 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Nov 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% |
| Nov 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.73% |
| Nov 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Nov 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Oct 31, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Oct 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.33% |
| Oct 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |