Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.02 (-0.09%)
At close: Aug 27, 2026
FOAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Aug 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Aug 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Aug 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Aug 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.12% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Aug 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Aug 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.72% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Aug 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Aug 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Aug 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.33% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.51% |
| Jul 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.96% |
| Jul 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jul 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Jul 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Jul 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Jul 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Jul 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.79% |
| Jul 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Jul 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Jul 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Jul 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jul 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.91% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jul 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.44% |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Jul 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.36% |
| Jul 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| Jun 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Jun 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| Jun 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.36% |
| Jun 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Jun 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.18% |
| Jun 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Jun 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.87% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |