Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.24 (-1.14%)
At close: Oct 16, 2026
FOAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.14% |
| Oct 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% |
| Oct 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.70% |
| Oct 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Oct 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Oct 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Oct 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Oct 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.94% |
| Oct 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Oct 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Oct 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
| Oct 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Sep 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
| Sep 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| Sep 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Sep 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.55% |
| Sep 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Sep 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Sep 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Sep 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| Sep 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Sep 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Sep 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.95% |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.61% |
| Sep 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Sep 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16% |
| Sep 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.36% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Sep 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Sep 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Sep 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Sep 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.41% |
| Aug 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Aug 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
| Aug 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Aug 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Aug 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Aug 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Aug 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.12% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Aug 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Aug 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.72% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Aug 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Aug 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |