Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FOAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.33 (1.44%)
At close: Jul 9, 2026
FOAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.44% |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Jul 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.36% |
| Jul 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| Jun 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Jun 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| Jun 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.36% |
| Jun 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Jun 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.18% |
| Jun 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Jun 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.87% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Jun 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Jun 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Jun 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.31% |
| Jun 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.15% |
| Jun 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.68% |
| Jun 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.53% |
| Jun 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Jun 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.80% |
| Jun 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.93% |
| Jun 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Jun 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Jun 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| May 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| May 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| May 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| May 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.98% |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| May 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.17% |
| May 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.10% |
| May 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.19% |
| May 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| May 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| May 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.79% |
| May 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.05% |
| May 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Apr 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.36% |
| Apr 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Apr 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Apr 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Apr 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Apr 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Apr 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Apr 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |