Tributary Balanced Fund Institutional Class (FOBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
+0.08 (0.40%)
May 14, 2025, 8:09 AM EDT
FOBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | - |
| May 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| May 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.75% |
| May 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| May 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| May 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| May 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| May 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Apr 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Apr 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Apr 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Apr 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Apr 23, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
| Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.35% |
| Apr 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.38% |
| Apr 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Apr 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.16% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Apr 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Apr 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Apr 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.05% |
| Apr 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 5.08% |
| Apr 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Apr 4, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.36% |
| Apr 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.66% |
| Apr 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Mar 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Mar 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Mar 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Mar 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Mar 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Mar 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Mar 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.57 | 0.77% |
| Mar 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.42 | -0.66% |
| Mar 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.55 | 0.41% |
| Mar 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.47 | 1.30% |
| Mar 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.22 | -0.93% |
| Mar 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 0.10% |
| Mar 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.38 | -0.56% |
| Mar 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.49 | -1.46% |
| Mar 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.78 | 0.20% |
| Mar 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.74 | -1.00% |
| Mar 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.60% |