Tributary Balanced Fund Institutional Class (FOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
FOBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Apr 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.78% |
| Mar 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Mar 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.93% |
| Mar 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.23% |
| Mar 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Mar 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Mar 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |
| Mar 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.63 | -0.96% |
| Mar 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | 0.05% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.81 | 0.71% |
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.67 | -0.45% |
| Mar 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.76 | -1.05% |
| Mar 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | -0.15% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | -0.20% |
| Mar 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 0.70% |
| Mar 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | -0.89% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.07 | -0.45% |
| Mar 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | 0.30% |
| Mar 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | -0.59% |
| Mar 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.22 | - |
| Feb 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.22 | -0.20% |
| Feb 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | -0.39% |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 0.49% |
| Feb 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | 0.50% |
| Feb 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | -0.44% |
| Feb 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.50% |
| Feb 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | -0.20% |
| Feb 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.17 | 0.20% |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | 0.10% |
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.11 | 0.10% |
| Feb 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | -0.69% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.15% |
| Feb 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | -0.29% |
| Feb 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | 0.34% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.25 | 1.15% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | -0.64% |
| Feb 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | -0.20% |
| Feb 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.19 | -0.34% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.35% |
| Jan 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.19 | -0.30% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.25 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.25% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | 0.39% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | 0.50% |
| Jan 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | - |
| Jan 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | 0.35% |