Tributary Balanced Fund Institutional Class (FOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.02 (0.10%)
At close: Feb 17, 2026
FOBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Feb 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Feb 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.15% |
| Feb 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| Feb 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Feb 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Feb 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Jan 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.34% |
| Jan 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Jan 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jan 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jan 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Jan 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jan 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Jan 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jan 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Dec 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Dec 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Dec 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Dec 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Dec 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Dec 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Dec 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Dec 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Dec 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Dec 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Dec 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -7.95% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 21.89 | 20.11 | 0.55% |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 21.77 | 20.00 | -0.18% |
| Dec 8, 2025 | 20.04 | 20.04 | 20.04 | 21.81 | 20.04 | -0.27% |
| Dec 5, 2025 | 20.09 | 20.09 | 20.09 | 21.87 | 20.09 | 0.09% |
| Dec 4, 2025 | 20.08 | 20.08 | 20.08 | 21.85 | 20.08 | 0.09% |