Tributary Balanced Fund Institutional Class (FOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.11 (0.52%)
Oct 16, 2026, 8:10 AM EST
FOBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Oct 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | - | 0.52% |
| Oct 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Oct 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Oct 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Oct 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Oct 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Oct 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Oct 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.06% |
| Oct 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Oct 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Sep 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Sep 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Sep 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Sep 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Sep 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Sep 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Sep 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Sep 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Sep 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Sep 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -0.14% |
| Sep 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | -0.29% |
| Sep 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | -0.10% |
| Sep 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | 0.43% |
| Sep 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | -0.38% |
| Sep 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.82 | -0.43% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.91 | -0.57% |
| Sep 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | -0.47% |
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | 0.43% |
| Sep 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | 0.28% |
| Sep 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | -0.47% |
| Aug 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.08 | -0.33% |
| Aug 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.15 | -0.14% |
| Aug 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | 0.38% |
| Aug 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | -0.19% |
| Aug 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | 0.05% |
| Aug 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | 0.09% |
| Aug 21, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | 0.14% |
| Aug 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.08 | -0.43% |
| Aug 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.28% |
| Aug 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | -0.24% |
| Aug 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | -0.38% |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | -0.19% |
| Aug 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | 0.42% |
| Aug 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | 0.09% |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | -0.19% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.21 | -0.14% |
| Aug 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | 0.43% |