FOBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 13, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Feb 11, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Feb 6, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Feb 5, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Feb 2, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.25%
Jan 27, 2026	19.92	19.92	19.92	19.92	19.92	0.45%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Jan 23, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 22, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Jan 21, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.31%
Jan 16, 2026	19.80	19.80	19.80	19.80	19.80	-
Jan 15, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jan 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Jan 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Jan 12, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jan 9, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jan 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Jan 7, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Jan 6, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jan 5, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jan 2, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Dec 31, 2025	19.62	19.62	19.62	19.62	19.62	-0.56%
Dec 30, 2025	19.73	19.73	19.73	19.73	19.73	-0.10%
Dec 29, 2025	19.75	19.75	19.75	19.75	19.75	-0.15%
Dec 26, 2025	19.78	19.78	19.78	19.78	19.78	-
Dec 24, 2025	19.78	19.78	19.78	19.78	19.78	0.25%
Dec 23, 2025	19.73	19.73	19.73	19.73	19.73	0.25%
Dec 22, 2025	19.68	19.68	19.68	19.68	19.68	0.41%
Dec 19, 2025	19.60	19.60	19.60	19.60	19.60	0.41%
Dec 18, 2025	19.52	19.52	19.52	19.52	19.52	0.51%
Dec 17, 2025	19.42	19.42	19.42	19.42	19.42	-0.61%
Dec 16, 2025	19.54	19.54	19.54	19.54	19.54	-0.10%
Dec 15, 2025	19.56	19.56	19.56	19.56	19.56	-0.10%
Dec 12, 2025	19.58	19.58	19.58	19.58	19.58	-0.76%
Dec 11, 2025	19.73	19.73	19.73	19.73	19.73	-8.15%
Dec 10, 2025	19.69	19.69	19.69	21.48	19.69	0.51%
Dec 9, 2025	19.59	19.59	19.59	21.37	19.59	-0.14%
Dec 8, 2025	19.62	19.62	19.62	21.40	19.62	-0.28%
Dec 5, 2025	19.67	19.67	19.67	21.46	19.67	0.09%
Dec 4, 2025	19.65	19.65	19.65	21.44	19.65	0.14%