Tributary Balanced Fund Class Institutional Plus (FOBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.45
+0.34 (1.78%)
At close: May 12, 2025
FOBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| May 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| May 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.78% |
| May 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| May 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| May 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% |
| May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| May 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Apr 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Apr 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.92% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Apr 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.36% |
| Apr 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.13% |
| Apr 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Apr 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Apr 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.03% |
| Apr 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 5.06% |
| Apr 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.06% |
| Apr 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Apr 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.42% |
| Apr 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.65% |
| Apr 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Apr 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Mar 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Mar 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.99% |
| Mar 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Mar 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% |
| Mar 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Mar 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.10% |
| Mar 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Mar 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Mar 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.20 | 0.78% |
| Mar 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.05 | -0.68% |
| Mar 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.18 | 0.42% |
| Mar 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.10 | 1.27% |
| Mar 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | -0.89% |
| Mar 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | 0.10% |
| Mar 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.01 | -0.57% |
| Mar 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.12 | -1.44% |
| Mar 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.21% |
| Mar 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.36 | -1.02% |
| Mar 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.56 | 0.56% |