FOBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Apr 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Apr 27, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Apr 24, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Apr 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Apr 22, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
Apr 21, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Apr 20, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
Apr 17, 2026	20.07	20.07	20.07	20.07	20.07	0.90%
Apr 16, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Apr 15, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Apr 14, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Apr 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Apr 9, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	1.56%
Apr 7, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 1, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Mar 31, 2026	19.07	19.07	19.07	19.07	19.07	1.82%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.73	-
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Mar 26, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Mar 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Mar 23, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Mar 20, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Mar 18, 2026	19.28	19.28	19.28	19.28	19.21	-0.92%
Mar 17, 2026	19.46	19.46	19.46	19.46	19.39	0.05%
Mar 16, 2026	19.45	19.45	19.45	19.45	19.38	0.67%
Mar 13, 2026	19.32	19.32	19.32	19.32	19.25	-0.41%
Mar 12, 2026	19.40	19.40	19.40	19.40	19.33	-1.07%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.54	-0.15%
Mar 10, 2026	19.64	19.64	19.64	19.64	19.57	-0.15%
Mar 9, 2026	19.67	19.67	19.67	19.67	19.60	0.67%
Mar 6, 2026	19.54	19.54	19.54	19.54	19.47	-0.86%
Mar 5, 2026	19.71	19.71	19.71	19.71	19.64	-0.45%
Mar 4, 2026	19.80	19.80	19.80	19.80	19.73	0.30%
Mar 3, 2026	19.74	19.74	19.74	19.74	19.67	-0.60%
Mar 2, 2026	19.86	19.86	19.86	19.86	19.79	-
Feb 27, 2026	19.86	19.86	19.86	19.86	19.79	-0.20%
Feb 26, 2026	19.90	19.90	19.90	19.90	19.83	-0.40%
Feb 25, 2026	19.98	19.98	19.98	19.98	19.91	0.50%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.81	0.45%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.72	-0.40%
Feb 20, 2026	19.87	19.87	19.87	19.87	19.80	0.46%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.71	-0.20%