Tributary Balanced Instl Plus (FOBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.04 (-0.19%)
At close: Aug 26, 2026
FOBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Aug 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Aug 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Aug 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Aug 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Aug 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Aug 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Aug 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Aug 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Aug 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Aug 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Aug 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Jul 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Jul 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Jul 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Jul 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jul 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Jul 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jul 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jul 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jul 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jul 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jul 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jul 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jul 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jul 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Jul 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Jul 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Jul 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Jul 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jul 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jun 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jun 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Jun 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Jun 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Jun 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jun 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Jun 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.56% |
| Jun 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.86 | -0.94% |