Fidelity OTC Portfolio - Class K (FOCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.15
+0.08 (0.38%)
May 16, 2025, 8:04 PM EDT
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| May 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| May 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| May 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| May 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 4.19% |
| May 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| May 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| May 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.64% |
| Apr 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Apr 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Apr 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.19% |
| Apr 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.50% |
| Apr 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.23% |
| Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.62% |
| Apr 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.18% |
| Apr 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.86% |
| Apr 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Apr 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Apr 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.17% |
| Apr 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -4.30% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 11.12% |
| Apr 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.03% |
| Apr 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Apr 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -5.57% |
| Apr 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -5.90% |
| Apr 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Apr 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Mar 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Mar 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.69% |
| Mar 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.32% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Mar 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.98% |
| Mar 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Mar 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Mar 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.31% |
| Mar 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.78% |
| Mar 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Mar 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.33% |
| Mar 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.99% |
| Mar 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Mar 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Mar 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.98% |
| Mar 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |