Fidelity OTC Portfolio - Class K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.14 (-0.56%)
At close: Feb 13, 2026
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
| Feb 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.85% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Feb 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |
| Feb 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
| Feb 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% |
| Feb 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% |
| Feb 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.80% |
| Feb 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jan 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Jan 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Jan 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.25% |
| Jan 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% |
| Jan 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.20% |
| Jan 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% |
| Jan 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.38% |
| Jan 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Jan 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Jan 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.18% |
| Jan 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Jan 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Jan 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Jan 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.83% |
| Jan 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Jan 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Jan 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Dec 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
| Dec 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Dec 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Dec 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Dec 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Dec 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Dec 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.39% |
| Dec 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.58% |
| Dec 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.00% |
| Dec 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Dec 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Dec 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -5.52% |
| Dec 11, 2025 | 25.23 | 25.23 | 25.23 | 26.07 | 25.23 | -0.65% |
| Dec 10, 2025 | 25.39 | 25.39 | 25.39 | 26.24 | 25.39 | 0.34% |
| Dec 9, 2025 | 25.31 | 25.31 | 25.31 | 26.15 | 25.31 | -0.04% |
| Dec 8, 2025 | 25.32 | 25.32 | 25.32 | 26.16 | 25.32 | 1.71% |
| Dec 5, 2025 | 24.89 | 24.89 | 24.89 | 25.72 | 24.89 | 0.27% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 25.65 | 24.82 | 0.20% |
| Dec 3, 2025 | 24.77 | 24.77 | 24.77 | 25.60 | 24.77 | -0.12% |