Fidelity OTC K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.35 (1.47%)
Aug 22, 2025, 4:00 PM EDT

FOCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202523.8423.8423.8423.84--
Aug 21, 202523.8423.8423.8423.8423.84-0.33%
Aug 20, 202523.9223.9223.9223.9223.92-0.79%
Aug 19, 202524.1124.1124.1124.1124.11-1.59%
Aug 18, 202524.5024.5024.5024.5024.50-0.04%
Aug 15, 202524.5124.5124.5124.5124.51-0.24%
Aug 14, 202524.5724.5724.5724.5724.570.29%
Aug 13, 202524.5024.5024.5024.5024.50-0.12%
Aug 12, 202524.5324.5324.5324.5324.531.11%
Aug 11, 202524.2624.2624.2624.2624.26-0.25%
Aug 8, 202524.3224.3224.3224.3224.321.16%
Aug 7, 202524.0424.0424.0424.0424.040.54%
Aug 6, 202523.9123.9123.9123.9123.911.23%
Aug 5, 202523.6223.6223.6223.6223.62-0.92%
Aug 4, 202523.8423.8423.8423.8423.841.92%
Aug 1, 202523.3923.3923.3923.3923.39-2.01%
Jul 31, 202523.8723.8723.8723.8723.870.67%
Jul 30, 202523.7123.7123.7123.7123.710.68%
Jul 29, 202523.5523.5523.5523.5523.55-0.30%
Jul 28, 202523.6223.6223.6223.6223.620.21%
Jul 25, 202523.5723.5723.5723.5723.570.17%
Jul 24, 202523.5323.5323.5323.5323.530.64%
Jul 23, 202523.3823.3823.3823.3823.380.78%
Jul 22, 202523.2023.2023.2023.2023.20-0.60%
Jul 21, 202523.3423.3423.3423.3423.340.39%
Jul 18, 202523.2523.2523.2523.2523.25-0.21%
Jul 17, 202523.3023.3023.3023.3023.300.60%
Jul 16, 202523.1623.1623.1623.1623.160.26%
Jul 15, 202523.1023.1023.1023.1023.100.39%
Jul 14, 202523.0123.0123.0123.0123.010.09%
Jul 11, 202522.9922.9922.9922.9922.99-0.17%
Jul 10, 202523.0323.0323.0323.0323.030.04%
Jul 9, 202523.0223.0223.0223.0223.020.96%
Jul 8, 202522.8022.8022.8022.8022.800.09%
Jul 7, 202522.7822.7822.7822.7822.78-0.74%
Jul 3, 202522.9522.9522.9522.9522.950.92%
Jul 2, 202522.7422.7422.7422.7422.740.80%
Jul 1, 202522.5622.5622.5622.5622.56-0.79%
Jun 30, 202522.7422.7422.7422.7422.740.40%
Jun 27, 202522.6522.6522.6522.6522.650.71%
Jun 26, 202522.4922.4922.4922.4922.491.08%
Jun 25, 202522.2522.2522.2522.2522.250.59%
Jun 24, 202522.1222.1222.1222.1222.121.33%
Jun 23, 202521.8321.8321.8321.8321.830.60%
Jun 20, 202521.7021.7021.7021.7021.70-0.37%
Jun 18, 202521.7821.7821.7821.7821.780.32%
Jun 17, 202521.7121.7121.7121.7121.71-0.64%
Jun 16, 202521.8521.8521.8521.8521.851.35%
Jun 13, 202521.5621.5621.5621.5621.56-0.96%
Jun 12, 202521.7721.7721.7721.7721.770.37%