Fidelity OTC Portfolio - Class K (FOCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.95
+0.21 (0.92%)
Jul 3, 2025, 4:00 PM EDT
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | - |
| Jul 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Jul 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
| Jun 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Jun 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jun 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.33% |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.96% |
| Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| Jun 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jun 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Jun 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.36% |
| Jun 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Jun 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jun 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jun 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| May 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| May 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| May 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
| May 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.10% |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.14% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| May 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| May 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| May 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| May 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| May 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| May 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 4.19% |
| May 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| May 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| May 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.64% |
| Apr 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Apr 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Apr 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.19% |
| Apr 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.50% |
| Apr 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.23% |