Fidelity OTC K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.56 (2.32%)
Oct 13, 2025, 4:00 PM EDT
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | 2.32% |
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.48% |
| Oct 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Oct 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Oct 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Oct 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Oct 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Oct 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Oct 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Sep 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Sep 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Sep 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Sep 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Sep 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Sep 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.21% |
| Sep 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Sep 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Sep 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Sep 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Sep 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Sep 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -3.95% |
| Sep 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Sep 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Sep 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Sep 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Sep 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.58% |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Aug 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Aug 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Aug 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Aug 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.47% |
| Aug 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.59% |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Aug 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Aug 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Aug 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Aug 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.92% |