Fidelity OTC K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.35 (1.47%)
Aug 22, 2025, 4:00 PM EDT
FOCKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
Aug 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
Aug 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.59% |
Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
Aug 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
Aug 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
Aug 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
Aug 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.92% |
Aug 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01% |
Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
Jul 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
Jul 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
Jul 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
Jul 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
Jul 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
Jul 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
Jul 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
Jul 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
Jul 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
Jul 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
Jul 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
Jul 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
Jul 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.92% |
Jul 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
Jul 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
Jun 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
Jun 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
Jun 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.33% |
Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.96% |
Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |