Fidelity OTC Portfolio - Class K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
-0.48 (-2.01%)
Aug 1, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | -2.01% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Jul 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Jul 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Jul 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
| Jul 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Jul 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jul 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jul 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Jul 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Jul 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Jul 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jul 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Jul 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.92% |
| Jul 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Jul 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
| Jun 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Jun 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jun 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.33% |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.96% |
| Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| Jun 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jun 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Jun 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.36% |
| Jun 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Jun 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jun 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jun 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| May 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| May 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| May 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
| May 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.10% |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.14% |