Fidelity OTC K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.17 (0.70%)
Sep 19, 2025, 4:00 PM EDT
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.70% |
| Sep 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Sep 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Sep 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Sep 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -3.95% |
| Sep 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Sep 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Sep 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.85% |
| Sep 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Sep 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.58% |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Aug 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Aug 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Aug 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Aug 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.47% |
| Aug 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.59% |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Aug 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Aug 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Aug 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Aug 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Aug 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Aug 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.92% |
| Aug 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Jul 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Jul 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Jul 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
| Jul 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Jul 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jul 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jul 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |