FOCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.26	31.26	31.26	31.26	-	-
Aug 25, 2026	31.26	31.26	31.26	31.26	31.26	1.03%
Aug 24, 2026	30.94	30.94	30.94	30.94	30.94	-0.96%
Aug 21, 2026	31.24	31.24	31.24	31.24	31.24	0.39%
Aug 20, 2026	31.12	31.12	31.12	31.12	31.12	-1.43%
Aug 19, 2026	31.57	31.57	31.57	31.57	31.57	1.25%
Aug 18, 2026	31.18	31.18	31.18	31.18	31.18	-1.61%
Aug 17, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Aug 14, 2026	31.65	31.65	31.65	31.65	31.65	-0.41%
Aug 13, 2026	31.78	31.78	31.78	31.78	31.78	0.57%
Aug 12, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Aug 11, 2026	31.33	31.33	31.33	31.33	31.33	-0.98%
Aug 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
Aug 7, 2026	31.65	31.65	31.65	31.65	31.65	1.61%
Aug 6, 2026	31.15	31.15	31.15	31.15	31.15	0.13%
Aug 5, 2026	31.11	31.11	31.11	31.11	31.11	-1.14%
Aug 4, 2026	31.47	31.47	31.47	31.47	31.47	2.78%
Aug 3, 2026	30.62	30.62	30.62	30.62	30.62	2.34%
Jul 31, 2026	29.92	29.92	29.92	29.92	29.92	1.25%
Jul 30, 2026	29.55	29.55	29.55	29.55	29.55	2.60%
Jul 29, 2026	28.80	28.80	28.80	28.80	28.80	-1.91%
Jul 28, 2026	29.36	29.36	29.36	29.36	29.36	-0.37%
Jul 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.57%
Jul 24, 2026	29.64	29.64	29.64	29.64	29.64	-0.87%
Jul 23, 2026	29.90	29.90	29.90	29.90	29.90	-2.00%
Jul 22, 2026	30.51	30.51	30.51	30.51	30.51	-0.78%
Jul 21, 2026	30.75	30.75	30.75	30.75	30.75	1.45%
Jul 20, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
Jul 17, 2026	30.32	30.32	30.32	30.32	30.32	-1.75%
Jul 16, 2026	30.86	30.86	30.86	30.86	30.86	-2.12%
Jul 15, 2026	31.53	31.53	31.53	31.53	31.53	0.70%
Jul 14, 2026	31.31	31.31	31.31	31.31	31.31	1.26%
Jul 13, 2026	30.92	30.92	30.92	30.92	30.92	-1.90%
Jul 10, 2026	31.52	31.52	31.52	31.52	31.52	-0.28%
Jul 9, 2026	31.61	31.61	31.61	31.61	31.61	1.22%
Jul 8, 2026	31.23	31.23	31.23	31.23	31.23	0.29%
Jul 7, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.25%
Jul 2, 2026	31.17	31.17	31.17	31.17	31.17	-0.83%
Jul 1, 2026	31.43	31.43	31.43	31.43	31.43	-1.75%
Jun 30, 2026	31.99	31.99	31.99	31.99	31.99	2.14%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.32	2.92%
Jun 26, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Jun 25, 2026	30.63	30.63	30.63	30.63	30.63	-0.23%
Jun 24, 2026	30.70	30.70	30.70	30.70	30.70	-0.39%
Jun 23, 2026	30.82	30.82	30.82	30.82	30.82	-2.96%
Jun 22, 2026	31.76	31.76	31.76	31.76	31.76	-1.91%
Jun 18, 2026	32.38	32.38	32.38	32.38	32.38	2.02%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-1.08%