Fidelity OTC Portfolio - Class K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
-0.26 (-0.85%)
May 13, 2026, 8:10 AM EST
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | - | - |
| May 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| May 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| May 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.01% |
| May 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
| May 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.50% |
| May 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.42% |
| May 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.24% |
| May 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.74% |
| Apr 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.17% |
| Apr 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Apr 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.12% |
| Apr 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.42% |
| Apr 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.12% |
| Apr 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.71% |
| Apr 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.15% |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Apr 20, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| Apr 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.35% |
| Apr 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Apr 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.07% |
| Apr 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.19% |
| Apr 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.07% |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.85% |
| Apr 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.09% |
| Apr 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.59% |
| Apr 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Apr 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Apr 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.70% |
| Mar 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 4.38% |
| Mar 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.33% |
| Mar 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.81% |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.21% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
| Mar 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.32% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.42% |
| Mar 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Mar 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| Mar 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Mar 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.51% |
| Mar 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.85% |
| Mar 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.02% |
| Mar 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Mar 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.04% |
| Mar 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.96% |
| Mar 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Mar 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |