FOCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.28	28.28	28.28	28.28	28.28	-
Oct 14, 2026	28.28	28.28	28.28	28.28	28.28	-2.15%
Oct 13, 2026	28.90	28.90	28.90	28.90	28.90	-0.17%
Oct 12, 2026	28.95	28.95	28.95	28.95	28.95	-0.79%
Oct 9, 2026	29.18	29.18	29.18	29.18	29.18	1.07%
Oct 8, 2026	28.87	28.87	28.87	28.87	28.87	-1.77%
Oct 7, 2026	29.39	29.39	29.39	29.39	29.39	-0.20%
Oct 6, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Oct 5, 2026	29.40	29.40	29.40	29.40	29.40	1.31%
Oct 2, 2026	29.02	29.02	29.02	29.02	29.02	1.40%
Oct 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Sep 30, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Sep 29, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Sep 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.80%
Sep 25, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Sep 24, 2026	28.65	28.65	28.65	28.65	28.65	0.67%
Sep 23, 2026	28.46	28.46	28.46	28.46	28.46	-1.35%
Sep 22, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	2.65%
Sep 18, 2026	27.93	27.93	27.93	27.93	27.93	0.36%
Sep 17, 2026	27.83	27.83	27.83	27.83	27.83	2.24%
Sep 16, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
Sep 15, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Sep 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.80%
Sep 11, 2026	27.55	27.55	27.55	27.55	27.55	1.12%
Sep 10, 2026	31.41	31.41	31.41	31.41	27.25	-0.70%
Sep 9, 2026	31.63	31.63	31.63	31.63	27.44	-0.85%
Sep 8, 2026	31.90	31.90	31.90	31.90	27.67	-0.03%
Sep 4, 2026	31.91	31.91	31.91	31.91	27.68	-0.09%
Sep 3, 2026	31.94	31.94	31.94	31.94	27.71	1.56%
Sep 2, 2026	31.45	31.45	31.45	31.45	27.28	0.42%
Sep 1, 2026	31.32	31.32	31.32	31.32	27.17	-0.70%
Aug 31, 2026	31.54	31.54	31.54	31.54	27.36	-0.22%
Aug 28, 2026	31.61	31.61	31.61	31.61	27.42	-0.72%
Aug 27, 2026	31.84	31.84	31.84	31.84	27.62	1.89%
Aug 26, 2026	31.25	31.25	31.25	31.25	27.11	-0.03%
Aug 25, 2026	31.26	31.26	31.26	31.26	27.12	1.03%
Aug 24, 2026	30.94	30.94	30.94	30.94	26.84	-0.96%
Aug 21, 2026	31.24	31.24	31.24	31.24	27.10	0.39%
Aug 20, 2026	31.12	31.12	31.12	31.12	27.00	-1.42%
Aug 19, 2026	31.57	31.57	31.57	31.57	27.39	1.25%
Aug 18, 2026	31.18	31.18	31.18	31.18	27.05	-1.61%
Aug 17, 2026	31.69	31.69	31.69	31.69	27.49	0.12%
Aug 14, 2026	31.65	31.65	31.65	31.65	27.46	-0.41%
Aug 13, 2026	31.78	31.78	31.78	31.78	27.57	0.57%
Aug 12, 2026	31.60	31.60	31.60	31.60	27.41	0.86%
Aug 11, 2026	31.33	31.33	31.33	31.33	27.18	-0.98%
Aug 10, 2026	31.64	31.64	31.64	31.64	27.45	-0.03%
Aug 7, 2026	31.65	31.65	31.65	31.65	27.46	1.61%
Aug 6, 2026	31.15	31.15	31.15	31.15	27.02	0.13%