FOCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.23	31.23	31.23	31.23	-	0.29%
Jul 7, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.25%
Jul 2, 2026	31.17	31.17	31.17	31.17	31.17	-0.83%
Jul 1, 2026	31.43	31.43	31.43	31.43	31.43	-1.75%
Jun 30, 2026	31.99	31.99	31.99	31.99	31.99	2.14%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.32	2.92%
Jun 26, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Jun 25, 2026	30.63	30.63	30.63	30.63	30.63	-0.23%
Jun 24, 2026	30.70	30.70	30.70	30.70	30.70	-0.39%
Jun 23, 2026	30.82	30.82	30.82	30.82	30.82	-2.96%
Jun 22, 2026	31.76	31.76	31.76	31.76	31.76	-1.91%
Jun 18, 2026	32.38	32.38	32.38	32.38	32.38	2.02%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%
Jun 16, 2026	32.06	32.06	32.06	32.06	32.06	-1.08%
Jun 15, 2026	32.41	32.41	32.41	32.41	32.41	4.11%
Jun 12, 2026	31.13	31.13	31.13	31.13	31.13	1.40%
Jun 11, 2026	30.70	30.70	30.70	30.70	30.70	2.88%
Jun 10, 2026	29.84	29.84	29.84	29.84	29.84	-2.39%
Jun 9, 2026	30.57	30.57	30.57	30.57	30.57	-0.94%
Jun 8, 2026	30.86	30.86	30.86	30.86	30.86	1.21%
Jun 5, 2026	30.49	30.49	30.49	30.49	30.49	-5.07%
Jun 4, 2026	32.12	32.12	32.12	32.12	32.12	0.16%
Jun 3, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Jun 2, 2026	31.90	31.90	31.90	31.90	31.90	0.76%
Jun 1, 2026	31.66	31.66	31.66	31.66	31.66	0.83%
May 29, 2026	31.40	31.40	31.40	31.40	31.40	-0.25%
May 28, 2026	31.48	31.48	31.48	31.48	31.48	0.64%
May 27, 2026	31.28	31.28	31.28	31.28	31.28	0.22%
May 26, 2026	31.21	31.21	31.21	31.21	31.21	2.03%
May 22, 2026	30.59	30.59	30.59	30.59	30.59	0.03%
May 21, 2026	30.58	30.58	30.58	30.58	30.58	0.63%
May 20, 2026	30.39	30.39	30.39	30.39	30.39	1.77%
May 19, 2026	29.86	29.86	29.86	29.86	29.86	-0.80%
May 18, 2026	30.10	30.10	30.10	30.10	30.10	-1.15%
May 15, 2026	30.45	30.45	30.45	30.45	30.45	-2.12%
May 14, 2026	31.11	31.11	31.11	31.11	31.11	0.74%
May 13, 2026	30.88	30.88	30.88	30.88	30.88	1.78%
May 12, 2026	30.34	30.34	30.34	30.34	30.34	-0.85%
May 11, 2026	30.60	30.60	30.60	30.60	30.60	0.49%
May 8, 2026	30.45	30.45	30.45	30.45	30.45	2.01%
May 7, 2026	29.85	29.85	29.85	29.85	29.85	-0.40%
May 6, 2026	29.97	29.97	29.97	29.97	29.97	2.50%
May 5, 2026	29.24	29.24	29.24	29.24	29.24	1.42%
May 4, 2026	28.83	28.83	28.83	28.83	28.83	0.24%
May 1, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
Apr 30, 2026	28.55	28.55	28.55	28.55	28.55	1.17%
Apr 29, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Apr 28, 2026	28.18	28.18	28.18	28.18	28.18	-1.12%
Apr 27, 2026	28.50	28.50	28.50	28.50	28.50	0.42%