Fidelity OTC Portfolio - Class K (FOCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
-0.17 (-0.62%)
Apr 22, 2026, 8:10 AM EST
FOCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Apr 20, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| Apr 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.35% |
| Apr 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Apr 15, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.07% |
| Apr 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.19% |
| Apr 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.07% |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.85% |
| Apr 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.09% |
| Apr 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.59% |
| Apr 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Apr 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Apr 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.70% |
| Mar 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 4.38% |
| Mar 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.33% |
| Mar 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.81% |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -3.21% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
| Mar 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.32% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.42% |
| Mar 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Mar 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| Mar 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Mar 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.51% |
| Mar 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.85% |
| Mar 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.02% |
| Mar 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Mar 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Mar 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.04% |
| Mar 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.96% |
| Mar 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Mar 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
| Mar 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.66% |
| Mar 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Feb 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.75% |
| Feb 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.74% |
| Feb 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.17% |
| Feb 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| Feb 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Feb 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| Feb 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Feb 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Feb 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
| Feb 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
| Feb 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.85% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Feb 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |