Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.28 (1.34%)
Jun 6, 2025, 4:00 PM EDT

FOCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.1121.1121.1121.11-1.34%
Jun 5, 202520.8320.8320.8320.8320.830.10%
Jun 4, 202520.8120.8120.8120.8120.810.63%
Jun 3, 202520.6820.6820.6820.6820.680.39%
Jun 2, 202520.6020.6020.6020.6020.600.59%
May 30, 202520.4820.4820.4820.4820.48-0.44%
May 29, 202520.5720.5720.5720.5720.570.44%
May 28, 202520.4820.4820.4820.4820.48-0.44%
May 27, 202520.5720.5720.5720.5720.572.29%
May 23, 202520.1120.1120.1120.1120.11-1.08%
May 22, 202520.3320.3320.3320.3320.330.30%
May 21, 202520.2720.2720.2720.2720.27-1.17%
May 20, 202520.5120.5120.5120.5120.51-0.49%
May 19, 202520.6120.6120.6120.6120.610.05%
May 16, 202520.6020.6020.6020.6020.600.44%
May 15, 202520.5120.5120.5120.5120.51-0.15%
May 14, 202520.5420.5420.5420.5420.540.88%
May 13, 202520.3620.3620.3620.3620.361.19%
May 12, 202520.1220.1220.1220.1220.124.14%
May 9, 202519.3219.3219.3219.3219.320.10%
May 8, 202519.3019.3019.3019.3019.300.42%
May 7, 202519.2219.2219.2219.2219.22-0.26%
May 6, 202519.2719.2719.2719.2719.27-0.72%
May 5, 202519.4119.4119.4119.4119.41-0.61%
May 2, 202519.5319.5319.5319.5319.531.09%
May 1, 202519.3219.3219.3219.3219.321.63%
Apr 30, 202519.0119.0119.0119.0119.010.11%
Apr 29, 202518.9918.9918.9918.9918.990.26%
Apr 28, 202518.9418.9418.9418.9418.94-0.21%
Apr 25, 202518.9818.9818.9818.9818.981.17%
Apr 24, 202518.7618.7618.7618.7618.762.51%
Apr 23, 202518.3018.3018.3018.3018.302.23%
Apr 22, 202517.9017.9017.9017.9017.902.64%
Apr 21, 202517.4417.4417.4417.4417.44-2.24%
Apr 17, 202517.8417.8417.8417.8417.84-0.34%
Apr 16, 202517.9017.9017.9017.9017.90-2.77%
Apr 15, 202518.4118.4118.4118.4118.41-0.22%
Apr 14, 202518.4518.4518.4518.4518.450.54%
Apr 11, 202518.3518.3518.3518.3518.352.11%
Apr 10, 202517.9717.9717.9717.9717.97-4.31%
Apr 9, 202518.7818.7818.7818.7818.7811.12%
Apr 8, 202516.9016.9016.9016.9016.90-2.03%
Apr 7, 202517.2517.2517.2517.2517.250.47%
Apr 4, 202517.1717.1717.1717.1717.17-5.61%
Apr 3, 202518.1918.1918.1918.1918.19-5.85%
Apr 2, 202519.3219.3219.3219.3219.320.57%
Apr 1, 202519.2119.2119.2119.2119.210.79%
Mar 31, 202519.0619.0619.0619.0619.06-
Mar 28, 202519.0619.0619.0619.0619.06-2.71%
Mar 27, 202519.5919.5919.5919.5919.59-0.61%