FOCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	23.36	23.36	23.36	23.36	-	4.33%
Mar 30, 2026	22.39	22.39	22.39	22.39	22.39	-1.28%
Mar 27, 2026	22.68	22.68	22.68	22.68	22.68	-1.82%
Mar 26, 2026	23.10	23.10	23.10	23.10	23.10	-3.23%
Mar 25, 2026	23.87	23.87	23.87	23.87	23.87	0.93%
Mar 24, 2026	23.65	23.65	23.65	23.65	23.65	-0.59%
Mar 23, 2026	23.79	23.79	23.79	23.79	23.79	1.32%
Mar 20, 2026	23.48	23.48	23.48	23.48	23.48	-2.41%
Mar 19, 2026	24.06	24.06	24.06	24.06	24.06	-
Mar 18, 2026	24.06	24.06	24.06	24.06	24.06	-1.07%
Mar 17, 2026	24.32	24.32	24.32	24.32	24.32	0.62%
Mar 16, 2026	24.17	24.17	24.17	24.17	24.17	1.51%
Mar 13, 2026	23.81	23.81	23.81	23.81	23.81	-0.87%
Mar 12, 2026	24.02	24.02	24.02	24.02	24.02	-2.00%
Mar 11, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
Mar 10, 2026	24.45	24.45	24.45	24.45	24.45	0.45%
Mar 9, 2026	24.34	24.34	24.34	24.34	24.34	2.05%
Mar 6, 2026	23.85	23.85	23.85	23.85	23.85	-1.93%
Mar 5, 2026	24.32	24.32	24.32	24.32	24.32	-0.49%
Mar 4, 2026	24.44	24.44	24.44	24.44	24.44	0.99%
Mar 3, 2026	24.20	24.20	24.20	24.20	24.20	-1.67%
Mar 2, 2026	24.61	24.61	24.61	24.61	24.61	0.41%
Feb 27, 2026	24.51	24.51	24.51	24.51	24.51	-0.73%
Feb 26, 2026	24.69	24.69	24.69	24.69	24.69	-1.71%
Feb 25, 2026	25.12	25.12	25.12	25.12	25.12	1.13%
Feb 24, 2026	24.84	24.84	24.84	24.84	24.84	1.22%
Feb 23, 2026	24.54	24.54	24.54	24.54	24.54	-0.73%
Feb 20, 2026	24.72	24.72	24.72	24.72	24.72	1.56%
Feb 19, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Feb 18, 2026	24.40	24.40	24.40	24.40	24.40	0.91%
Feb 17, 2026	24.18	24.18	24.18	24.18	24.18	0.54%
Feb 13, 2026	24.05	24.05	24.05	24.05	24.05	-0.58%
Feb 12, 2026	24.19	24.19	24.19	24.19	24.19	-1.87%
Feb 11, 2026	24.65	24.65	24.65	24.65	24.65	0.04%
Feb 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.61%
Feb 9, 2026	24.79	24.79	24.79	24.79	24.79	1.06%
Feb 6, 2026	24.53	24.53	24.53	24.53	24.53	1.74%
Feb 5, 2026	24.11	24.11	24.11	24.11	24.11	-1.27%
Feb 4, 2026	24.42	24.42	24.42	24.42	24.42	-1.85%
Feb 3, 2026	24.88	24.88	24.88	24.88	24.88	-0.24%
Feb 2, 2026	24.94	24.94	24.94	24.94	24.94	0.44%
Jan 30, 2026	24.83	24.83	24.83	24.83	24.83	-1.04%
Jan 29, 2026	25.09	25.09	25.09	25.09	25.09	-0.59%
Jan 28, 2026	25.24	25.24	25.24	25.24	25.24	0.68%
Jan 27, 2026	25.07	25.07	25.07	25.07	25.07	1.21%
Jan 26, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Jan 23, 2026	24.64	24.64	24.64	24.64	24.64	0.45%
Jan 22, 2026	24.53	24.53	24.53	24.53	24.53	1.24%
Jan 21, 2026	24.23	24.23	24.23	24.23	24.23	1.13%
Jan 20, 2026	23.96	23.96	23.96	23.96	23.96	-2.32%