Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.40 (2.23%)
Apr 24, 2025, 8:09 AM EDT
FOCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.64% |
| Apr 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.24% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Apr 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.77% |
| Apr 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Apr 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.11% |
| Apr 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.31% |
| Apr 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 11.12% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.03% |
| Apr 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Apr 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -5.61% |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.85% |
| Apr 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Mar 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.71% |
| Mar 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Mar 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.33% |
| Mar 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Mar 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.98% |
| Mar 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Mar 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Mar 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| Mar 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.83% |
| Mar 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Mar 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.34% |
| Mar 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.94% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
| Mar 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Mar 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.94% |
| Mar 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -3.19% |
| Mar 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.47% |
| Mar 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Mar 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.86% |
| Feb 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.85% |
| Feb 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.20% |
| Feb 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Feb 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.31% |
| Feb 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.34% |
| Feb 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.12% |
| Feb 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Feb 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Feb 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Feb 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Feb 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |