Fidelity OTC (FOCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.37 (1.58%)
Sep 3, 2025, 4:00 PM EDT
FOCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Sep 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Aug 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.30% |
| Aug 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Aug 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Aug 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Aug 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Aug 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.46% |
| Aug 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Aug 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
| Aug 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Aug 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Aug 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Aug 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.14% |
| Aug 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Aug 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Aug 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Aug 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Aug 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.89% |
| Aug 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.98% |
| Jul 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Jul 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jul 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Jul 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Jul 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Jul 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Jul 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jul 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Jul 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Jul 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jul 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Jul 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Jul 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Jul 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Jul 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jul 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Jul 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
| Jul 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Jul 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Jun 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jun 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jun 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Jun 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |