FOCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.05	24.05	24.05	24.05	24.05	-0.58%
Feb 12, 2026	24.19	24.19	24.19	24.19	24.19	-1.87%
Feb 11, 2026	24.65	24.65	24.65	24.65	24.65	0.04%
Feb 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.61%
Feb 9, 2026	24.79	24.79	24.79	24.79	24.79	1.06%
Feb 6, 2026	24.53	24.53	24.53	24.53	24.53	1.74%
Feb 5, 2026	24.11	24.11	24.11	24.11	24.11	-1.27%
Feb 4, 2026	24.42	24.42	24.42	24.42	24.42	-1.85%
Feb 3, 2026	24.88	24.88	24.88	24.88	24.88	-0.24%
Feb 2, 2026	24.94	24.94	24.94	24.94	24.94	0.44%
Jan 30, 2026	24.83	24.83	24.83	24.83	24.83	-1.04%
Jan 29, 2026	25.09	25.09	25.09	25.09	25.09	-0.59%
Jan 28, 2026	25.24	25.24	25.24	25.24	25.24	0.68%
Jan 27, 2026	25.07	25.07	25.07	25.07	25.07	1.21%
Jan 26, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Jan 23, 2026	24.64	24.64	24.64	24.64	24.64	0.45%
Jan 22, 2026	24.53	24.53	24.53	24.53	24.53	1.24%
Jan 21, 2026	24.23	24.23	24.23	24.23	24.23	1.13%
Jan 20, 2026	23.96	23.96	23.96	23.96	23.96	-2.32%
Jan 16, 2026	24.53	24.53	24.53	24.53	24.53	-
Jan 15, 2026	24.53	24.53	24.53	24.53	24.53	0.33%
Jan 14, 2026	24.45	24.45	24.45	24.45	24.45	-1.17%
Jan 13, 2026	24.74	24.74	24.74	24.74	24.74	0.08%
Jan 12, 2026	24.72	24.72	24.72	24.72	24.72	0.28%
Jan 9, 2026	24.65	24.65	24.65	24.65	24.65	0.69%
Jan 8, 2026	24.48	24.48	24.48	24.48	24.48	-0.85%
Jan 7, 2026	24.69	24.69	24.69	24.69	24.69	0.28%
Jan 6, 2026	24.62	24.62	24.62	24.62	24.62	0.65%
Jan 5, 2026	24.46	24.46	24.46	24.46	24.46	0.08%
Jan 2, 2026	24.44	24.44	24.44	24.44	24.44	0.66%
Dec 31, 2025	24.28	24.28	24.28	24.28	24.28	-0.53%
Dec 30, 2025	24.41	24.41	24.41	24.41	24.41	-0.12%
Dec 29, 2025	24.44	24.44	24.44	24.44	24.44	-0.24%
Dec 26, 2025	24.50	24.50	24.50	24.50	24.50	0.12%
Dec 24, 2025	24.47	24.47	24.47	24.47	24.47	0.25%
Dec 23, 2025	24.41	24.41	24.41	24.41	24.41	0.83%
Dec 22, 2025	24.21	24.21	24.21	24.21	24.21	0.79%
Dec 19, 2025	24.02	24.02	24.02	24.02	24.02	1.39%
Dec 18, 2025	23.69	23.69	23.69	23.69	23.69	1.54%
Dec 17, 2025	23.33	23.33	23.33	23.33	23.33	-1.93%
Dec 16, 2025	23.79	23.79	23.79	23.79	23.79	0.13%
Dec 15, 2025	23.76	23.76	23.76	23.76	23.76	-0.71%
Dec 12, 2025	23.93	23.93	23.93	23.93	23.93	-5.60%
Dec 11, 2025	24.51	24.51	24.51	25.35	24.51	-0.63%
Dec 10, 2025	24.66	24.66	24.66	25.51	24.66	0.35%
Dec 9, 2025	24.58	24.58	24.58	25.42	24.58	-0.04%
Dec 8, 2025	24.59	24.59	24.59	25.43	24.59	1.72%
Dec 5, 2025	24.17	24.17	24.17	25.00	24.17	0.24%
Dec 4, 2025	24.11	24.11	24.11	24.94	24.11	0.20%
Dec 3, 2025	24.06	24.06	24.06	24.89	24.06	-0.12%