Fidelity OTC (FOCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.54 (2.30%)
Oct 13, 2025, 4:00 PM EDT
FOCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Oct 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.46% |
| Oct 9, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Oct 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Oct 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Oct 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Oct 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Oct 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Sep 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Sep 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Sep 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Sep 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Sep 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.25% |
| Sep 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Sep 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Sep 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Sep 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Sep 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Sep 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.15% |
| Sep 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.06% |
| Sep 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Sep 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Sep 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.87% |
| Sep 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Sep 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Sep 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Sep 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.58% |
| Sep 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Aug 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.30% |
| Aug 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Aug 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Aug 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Aug 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Aug 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.46% |
| Aug 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Aug 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
| Aug 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.63% |
| Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Aug 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Aug 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Aug 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.14% |
| Aug 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Aug 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Aug 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Aug 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Aug 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.89% |