Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.16 (0.73%)
Jun 27, 2025, 4:00 PM EDT
FOCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | - | 0.73% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jun 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Jun 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| Jun 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jun 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Jun 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jun 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Jun 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Jun 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Jun 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Jun 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Jun 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Jun 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Jun 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Jun 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| May 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| May 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| May 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.29% |
| May 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.08% |
| May 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| May 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| May 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| May 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| May 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| May 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 4.14% |
| May 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| May 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| May 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| May 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| May 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| May 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.63% |
| Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Apr 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Apr 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
| Apr 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.51% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.64% |
| Apr 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.24% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Apr 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.77% |