Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.60
+0.09 (0.44%)
May 16, 2025, 8:04 PM EDT
FOCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.44% |
| May 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| May 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 4.14% |
| May 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| May 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| May 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| May 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| May 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| May 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.63% |
| Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Apr 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Apr 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
| Apr 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.51% |
| Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.64% |
| Apr 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.24% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Apr 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.77% |
| Apr 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Apr 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.11% |
| Apr 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.31% |
| Apr 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 11.12% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.03% |
| Apr 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Apr 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -5.61% |
| Apr 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.85% |
| Apr 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Mar 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Mar 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.71% |
| Mar 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Mar 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.33% |
| Mar 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Mar 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.98% |
| Mar 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| Mar 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Mar 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| Mar 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.83% |
| Mar 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Mar 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.34% |
| Mar 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.94% |
| Mar 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
| Mar 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Mar 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.94% |
| Mar 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |