FOCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.04	30.34	30.04	30.34	-	-0.03%
Aug 25, 2026	30.35	30.35	30.35	30.35	30.35	1.03%
Aug 24, 2026	30.04	30.04	30.04	30.04	30.04	-0.96%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	0.40%
Aug 20, 2026	30.21	30.21	30.21	30.21	30.21	-1.44%
Aug 19, 2026	30.65	30.65	30.65	30.65	30.65	1.22%
Aug 18, 2026	30.28	30.28	30.28	30.28	30.28	-1.59%
Aug 17, 2026	30.77	30.77	30.77	30.77	30.77	0.13%
Aug 14, 2026	30.73	30.73	30.73	30.73	30.73	-0.39%
Aug 13, 2026	30.85	30.85	30.85	30.85	30.85	0.55%
Aug 12, 2026	30.68	30.68	30.68	30.68	30.68	0.85%
Aug 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.98%
Aug 10, 2026	30.72	30.72	30.72	30.72	30.72	-0.03%
Aug 7, 2026	30.73	30.73	30.73	30.73	30.73	1.62%
Aug 6, 2026	30.24	30.24	30.24	30.24	30.24	0.10%
Aug 5, 2026	30.21	30.21	30.21	30.21	30.21	-1.15%
Aug 4, 2026	30.56	30.56	30.56	30.56	30.56	2.79%
Aug 3, 2026	29.73	29.73	29.73	29.73	29.73	2.34%
Jul 31, 2026	29.05	29.05	29.05	29.05	29.05	1.25%
Jul 30, 2026	28.69	28.69	28.69	28.69	28.69	2.57%
Jul 29, 2026	27.97	27.97	27.97	27.97	27.97	-1.89%
Jul 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Jul 27, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Jul 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.86%
Jul 23, 2026	29.03	29.03	29.03	29.03	29.03	-1.99%
Jul 22, 2026	29.62	29.62	29.62	29.62	29.62	-0.80%
Jul 21, 2026	29.86	29.86	29.86	29.86	29.86	1.46%
Jul 20, 2026	29.43	29.43	29.43	29.43	29.43	-0.03%
Jul 17, 2026	29.44	29.44	29.44	29.44	29.44	-1.74%
Jul 16, 2026	29.96	29.96	29.96	29.96	29.96	-2.12%
Jul 15, 2026	30.61	30.61	30.61	30.61	30.61	0.69%
Jul 14, 2026	30.40	30.40	30.40	30.40	30.40	1.27%
Jul 13, 2026	30.02	30.02	30.02	30.02	30.02	-1.93%
Jul 10, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%
Jul 9, 2026	30.69	30.69	30.69	30.69	30.69	1.22%
Jul 8, 2026	30.32	30.32	30.32	30.32	30.32	0.30%
Jul 7, 2026	30.23	30.23	30.23	30.23	30.23	-1.34%
Jul 6, 2026	30.64	30.64	30.64	30.64	30.64	1.22%
Jul 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.82%
Jul 1, 2026	30.52	30.52	30.52	30.52	30.52	-1.74%
Jun 30, 2026	31.06	31.06	31.06	31.06	31.06	2.14%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	2.91%
Jun 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.64%
Jun 25, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Jun 24, 2026	29.81	29.81	29.81	29.81	29.81	-0.40%
Jun 23, 2026	29.93	29.93	29.93	29.93	29.93	-2.95%
Jun 22, 2026	30.84	30.84	30.84	30.84	30.84	-1.94%
Jun 18, 2026	31.45	31.45	31.45	31.45	31.45	2.04%
Jun 17, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%
Jun 16, 2026	31.13	31.13	31.13	31.13	31.13	-1.08%