FOCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.32	30.32	30.32	30.32	-	0.30%
Jul 7, 2026	30.23	30.23	30.23	30.23	30.23	-1.34%
Jul 6, 2026	30.64	30.64	30.64	30.64	30.64	1.22%
Jul 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.82%
Jul 1, 2026	30.52	30.52	30.52	30.52	30.52	-1.74%
Jun 30, 2026	31.06	31.06	31.06	31.06	31.06	2.14%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	2.91%
Jun 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.64%
Jun 25, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Jun 24, 2026	29.81	29.81	29.81	29.81	29.81	-0.40%
Jun 23, 2026	29.93	29.93	29.93	29.93	29.93	-2.95%
Jun 22, 2026	30.84	30.84	30.84	30.84	30.84	-1.94%
Jun 18, 2026	31.45	31.45	31.45	31.45	31.45	2.04%
Jun 17, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%
Jun 16, 2026	31.13	31.13	31.13	31.13	31.13	-1.08%
Jun 15, 2026	31.47	31.47	31.47	31.47	31.47	4.14%
Jun 12, 2026	30.22	30.22	30.22	30.22	30.22	1.38%
Jun 11, 2026	29.81	29.81	29.81	29.81	29.81	2.86%
Jun 10, 2026	28.98	28.98	28.98	28.98	28.98	-2.36%
Jun 9, 2026	29.68	29.68	29.68	29.68	29.68	-0.97%
Jun 8, 2026	29.97	29.97	29.97	29.97	29.97	1.22%
Jun 5, 2026	29.61	29.61	29.61	29.61	29.61	-5.07%
Jun 4, 2026	31.19	31.19	31.19	31.19	31.19	0.16%
Jun 3, 2026	31.14	31.14	31.14	31.14	31.14	0.52%
Jun 2, 2026	30.98	30.98	30.98	30.98	30.98	0.78%
Jun 1, 2026	30.74	30.74	30.74	30.74	30.74	0.82%
May 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.26%
May 28, 2026	30.57	30.57	30.57	30.57	30.57	0.66%
May 27, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
May 26, 2026	30.31	30.31	30.31	30.31	30.31	2.05%
May 22, 2026	29.70	29.70	29.70	29.70	29.70	-
May 21, 2026	29.70	29.70	29.70	29.70	29.70	0.64%
May 20, 2026	29.51	29.51	29.51	29.51	29.51	1.76%
May 19, 2026	29.00	29.00	29.00	29.00	29.00	-0.75%
May 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.18%
May 15, 2026	29.57	29.57	29.57	29.57	29.57	-2.12%
May 14, 2026	30.21	30.21	30.21	30.21	30.21	0.73%
May 13, 2026	29.99	29.99	29.99	29.99	29.99	1.80%
May 12, 2026	29.46	29.46	29.46	29.46	29.46	-0.84%
May 11, 2026	29.71	29.71	29.71	29.71	29.71	0.47%
May 8, 2026	29.57	29.57	29.57	29.57	29.57	2.04%
May 7, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
May 6, 2026	29.10	29.10	29.10	29.10	29.10	2.50%
May 5, 2026	28.39	28.39	28.39	28.39	28.39	1.43%
May 4, 2026	27.99	27.99	27.99	27.99	27.99	0.21%
May 1, 2026	27.93	27.93	27.93	27.93	27.93	0.76%
Apr 30, 2026	27.72	27.72	27.72	27.72	27.72	1.17%
Apr 29, 2026	27.40	27.40	27.40	27.40	27.40	0.15%
Apr 28, 2026	27.36	27.36	27.36	27.36	27.36	-1.16%
Apr 27, 2026	27.68	27.68	27.68	27.68	27.68	0.44%