Skip to main content
logo
Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
-1.58 (-5.07%)
Jun 5, 2026, 4:00 PM EST

FOCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202629.6129.6129.6129.61--5.07%
Jun 4, 202631.1931.1931.1931.1931.190.16%
Jun 3, 202631.1431.1431.1431.1431.140.52%
Jun 2, 202630.9830.9830.9830.9830.980.78%
Jun 1, 202630.7430.7430.7430.7430.740.82%
May 29, 202630.4930.4930.4930.4930.49-0.26%
May 28, 202630.5730.5730.5730.5730.570.66%
May 27, 202630.3730.3730.3730.3730.370.20%
May 26, 202630.3130.3130.3130.3130.312.05%
May 22, 202629.7029.7029.7029.7029.70-
May 21, 202629.7029.7029.7029.7029.700.64%
May 20, 202629.5129.5129.5129.5129.511.76%
May 19, 202629.0029.0029.0029.0029.00-0.75%
May 18, 202629.2229.2229.2229.2229.22-1.18%
May 15, 202629.5729.5729.5729.5729.57-2.12%
May 14, 202630.2130.2130.2130.2130.210.73%
May 13, 202629.9929.9929.9929.9929.991.80%
May 12, 202629.4629.4629.4629.4629.46-0.84%
May 11, 202629.7129.7129.7129.7129.710.47%
May 8, 202629.5729.5729.5729.5729.572.04%
May 7, 202628.9828.9828.9828.9828.98-0.41%
May 6, 202629.1029.1029.1029.1029.102.50%
May 5, 202628.3928.3928.3928.3928.391.43%
May 4, 202627.9927.9927.9927.9927.990.21%
May 1, 202627.9327.9327.9327.9327.930.76%
Apr 30, 202627.7227.7227.7227.7227.721.17%
Apr 29, 202627.4027.4027.4027.4027.400.15%
Apr 28, 202627.3627.3627.3627.3627.36-1.16%
Apr 27, 202627.6827.6827.6827.6827.680.44%
Apr 24, 202627.5627.5627.5627.5627.562.11%
Apr 23, 202626.9926.9926.9926.9926.99-0.70%
Apr 22, 202627.1827.1827.1827.1827.182.14%
Apr 21, 202626.6126.6126.6126.6126.61-0.60%
Apr 20, 202626.7726.7726.7726.7726.77-0.52%
Apr 17, 202626.9126.9126.9126.9126.911.36%
Apr 16, 202626.5526.5526.5526.5526.550.08%
Apr 15, 202626.5326.5326.5326.5326.531.07%
Apr 14, 202626.2526.2526.2526.2526.252.18%
Apr 13, 202625.6925.6925.6925.6925.691.06%
Apr 10, 202625.4225.4225.4225.4225.420.87%
Apr 9, 202625.2025.2025.2025.2025.201.08%
Apr 8, 202624.9324.9324.9324.9324.933.57%
Apr 7, 202624.0724.0724.0724.0724.070.63%
Apr 6, 202623.9223.9223.9223.9223.920.50%
Apr 2, 202623.8023.8023.8023.8023.800.17%
Apr 1, 202623.7623.7623.7623.7623.761.71%
Mar 31, 202623.3623.3623.3623.3623.364.33%
Mar 30, 202622.3922.3922.3922.3922.39-1.28%
Mar 27, 202622.6822.6822.6822.6822.68-1.82%
Mar 26, 202623.1023.1023.1023.1023.10-3.23%