Skip to main content
logo
Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.25 (-0.84%)
May 13, 2026, 8:10 AM EST

FOCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202629.4629.4629.4629.46--
May 12, 202629.4629.4629.4629.4629.46-0.84%
May 11, 202629.7129.7129.7129.7129.710.47%
May 8, 202629.5729.5729.5729.5729.572.04%
May 7, 202628.9828.9828.9828.9828.98-0.41%
May 6, 202629.1029.1029.1029.1029.102.50%
May 5, 202628.3928.3928.3928.3928.391.43%
May 4, 202627.9927.9927.9927.9927.990.21%
May 1, 202627.9327.9327.9327.9327.930.76%
Apr 30, 202627.7227.7227.7227.7227.721.17%
Apr 29, 202627.4027.4027.4027.4027.400.15%
Apr 28, 202627.3627.3627.3627.3627.36-1.16%
Apr 27, 202627.6827.6827.6827.6827.680.44%
Apr 24, 202627.5627.5627.5627.5627.562.11%
Apr 23, 202626.9926.9926.9926.9926.99-0.70%
Apr 22, 202627.1827.1827.1827.1827.182.14%
Apr 21, 202626.6126.6126.6126.6126.61-0.60%
Apr 20, 202626.7726.7726.7726.7726.77-0.52%
Apr 17, 202626.9126.9126.9126.9126.911.36%
Apr 16, 202626.5526.5526.5526.5526.550.08%
Apr 15, 202626.5326.5326.5326.5326.531.07%
Apr 14, 202626.2526.2526.2526.2526.252.18%
Apr 13, 202625.6925.6925.6925.6925.691.06%
Apr 10, 202625.4225.4225.4225.4225.420.87%
Apr 9, 202625.2025.2025.2025.2025.201.08%
Apr 8, 202624.9324.9324.9324.9324.933.57%
Apr 7, 202624.0724.0724.0724.0724.070.63%
Apr 6, 202623.9223.9223.9223.9223.920.50%
Apr 2, 202623.8023.8023.8023.8023.800.17%
Apr 1, 202623.7623.7623.7623.7623.761.71%
Mar 31, 202623.3623.3623.3623.3623.364.33%
Mar 30, 202622.3922.3922.3922.3922.39-1.28%
Mar 27, 202622.6822.6822.6822.6822.68-1.82%
Mar 26, 202623.1023.1023.1023.1023.10-3.23%
Mar 25, 202623.8723.8723.8723.8723.870.93%
Mar 24, 202623.6523.6523.6523.6523.65-0.59%
Mar 23, 202623.7923.7923.7923.7923.791.32%
Mar 20, 202623.4823.4823.4823.4823.48-2.41%
Mar 19, 202624.0624.0624.0624.0624.06-
Mar 18, 202624.0624.0624.0624.0624.06-1.07%
Mar 17, 202624.3224.3224.3224.3224.320.62%
Mar 16, 202624.1724.1724.1724.1724.171.51%
Mar 13, 202623.8123.8123.8123.8123.81-0.87%
Mar 12, 202624.0224.0224.0224.0224.02-2.00%
Mar 11, 202624.5124.5124.5124.5124.510.25%
Mar 10, 202624.4524.4524.4524.4524.450.45%
Mar 9, 202624.3424.3424.3424.3424.342.05%
Mar 6, 202623.8523.8523.8523.8523.85-1.93%
Mar 5, 202624.3224.3224.3224.3224.32-0.49%
Mar 4, 202624.4424.4424.4424.4424.440.99%