Skip to main content
logo
Fidelity OTC Portfolio (FOCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.60 (-2.15%)
Oct 15, 2026, 8:10 AM EST

FOCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.3427.3427.3427.3427.34-
Oct 14, 202627.3427.3427.3427.3427.34-2.15%
Oct 13, 202627.9427.9427.9427.9427.94-0.18%
Oct 12, 202627.9927.9927.9927.9927.99-0.78%
Oct 9, 202628.2128.2128.2128.2128.211.07%
Oct 8, 202627.9127.9127.9127.9127.91-1.79%
Oct 7, 202628.4228.4228.4228.4228.42-0.18%
Oct 6, 202628.4728.4728.4728.4728.470.18%
Oct 5, 202628.4228.4228.4228.4228.421.32%
Oct 2, 202628.0528.0528.0528.0528.051.37%
Oct 1, 202627.6727.6727.6727.6727.67-0.14%
Sep 30, 202627.7127.7127.7127.7127.710.40%
Sep 29, 202627.6027.6027.6027.6027.60-0.07%
Sep 28, 202627.6227.6227.6227.6227.62-0.79%
Sep 25, 202627.8427.8427.8427.8427.840.51%
Sep 24, 202627.7027.7027.7027.7027.700.65%
Sep 23, 202627.5227.5227.5227.5227.52-1.36%
Sep 22, 202627.9027.9027.9027.9027.900.65%
Sep 21, 202627.7227.7227.7227.7227.722.67%
Sep 18, 202627.0027.0027.0027.0027.000.33%
Sep 17, 202626.9126.9126.9126.9126.912.24%
Sep 16, 202626.3226.3226.3226.3226.320.34%
Sep 15, 202626.2326.2326.2326.2326.23-0.72%
Sep 14, 202626.4226.4226.4226.4226.42-0.83%
Sep 11, 202626.6426.6426.6426.6426.641.14%
Sep 10, 202630.4930.4930.4930.4926.34-0.72%
Sep 9, 202630.7130.7130.7130.7126.53-0.87%
Sep 8, 202630.9830.9830.9830.9826.76-
Sep 4, 202630.9830.9830.9830.9826.76-0.10%
Sep 3, 202631.0131.0131.0131.0126.791.54%
Sep 2, 202630.5430.5430.5430.5426.380.46%
Sep 1, 202630.4030.4030.4030.4026.26-0.72%
Aug 31, 202630.6230.6230.6230.6226.45-0.23%
Aug 28, 202630.6930.6930.6930.6926.51-0.71%
Aug 27, 202630.9130.9130.9130.9126.701.88%
Aug 26, 202630.3430.3430.3430.3426.21-0.03%
Aug 25, 202630.3530.3530.3530.3526.221.03%
Aug 24, 202630.0430.0430.0430.0425.95-0.95%
Aug 21, 202630.3330.3330.3330.3326.200.40%
Aug 20, 202630.2130.2130.2130.2126.10-1.44%
Aug 19, 202630.6530.6530.6530.6526.481.22%
Aug 18, 202630.2830.2830.2830.2826.16-1.59%
Aug 17, 202630.7730.7730.7730.7726.580.13%
Aug 14, 202630.7330.7330.7330.7326.55-0.39%
Aug 13, 202630.8530.8530.8530.8526.650.55%
Aug 12, 202630.6830.6830.6830.6826.500.86%
Aug 11, 202630.4230.4230.4230.4226.28-0.98%
Aug 10, 202630.7230.7230.7230.7226.54-0.03%
Aug 7, 202630.7330.7330.7330.7326.551.62%
Aug 6, 202630.2430.2430.2430.2426.120.10%