Fidelity Small Cap Growth K6 Fund (FOCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.79
-0.04 (-0.25%)
Apr 30, 2025, 3:04 PM EDT
FOCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Apr 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.36% |
| Apr 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.94% |
| Apr 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.46% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.66% |
| Apr 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Apr 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Apr 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
| Apr 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.05% |
| Apr 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.19% |
| Apr 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 9.76% |
| Apr 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.52% |
| Apr 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Apr 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.03% |
| Apr 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -6.56% |
| Apr 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.83% |
| Apr 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Mar 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.21% |
| Mar 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Mar 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.79% |
| Mar 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Mar 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.32% |
| Mar 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Mar 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Mar 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.05% |
| Mar 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Mar 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Mar 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.48% |
| Mar 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.93% |
| Mar 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Mar 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Mar 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.38% |
| Mar 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Mar 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.98% |
| Mar 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.21% |
| Mar 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.13% |
| Mar 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -3.18% |
| Feb 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
| Feb 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Feb 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Feb 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| Feb 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.26% |
| Feb 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.31% |
| Feb 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.50% |
| Feb 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |