Skip to main content
Fidelity Small Cap Growth K6 Fund (FOCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.08 (-0.45%)
Jan 13, 2025, 4:00 PM EST

FOCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.7017.7017.7017.7017.70-0.45%
Jan 10, 202517.7817.7817.7817.7817.78-1.82%
Jan 8, 202518.1118.1118.1118.1118.11-0.17%
Jan 7, 202518.1418.1418.1418.1418.14-0.82%
Jan 6, 202518.2918.2918.2918.2918.290.22%
Jan 3, 202518.2518.2518.2518.2518.251.96%
Jan 2, 202517.9017.9017.9017.9017.900.45%
Dec 31, 202417.8217.8217.8217.8217.820.22%
Dec 30, 202417.7817.7817.7817.7817.78-1.06%
Dec 27, 202417.9717.9717.9717.9717.97-1.59%
Dec 26, 202418.2618.2618.2618.2618.260.61%
Dec 24, 202418.1518.1518.1518.1518.151.06%
Dec 23, 202417.9617.9617.9617.9617.961.13%
Dec 20, 202417.7617.7617.7617.7617.76-0.34%
Dec 19, 202417.8217.8217.8217.8217.820.11%
Dec 18, 202417.8017.8017.8017.8017.80-4.15%
Dec 17, 202418.5718.5718.5718.5718.57-1.17%
Dec 16, 202418.7918.7918.7918.7918.790.80%
Dec 13, 202418.6418.6418.6418.6418.64-0.96%
Dec 12, 202418.8218.8218.8218.8218.82-1.72%
Dec 11, 202419.1519.1519.1519.1519.150.79%
Dec 10, 202419.0019.0019.0019.0019.00-0.58%
Dec 9, 202419.1119.1119.1119.1119.11-1.39%
Dec 6, 202419.3819.3819.3819.3819.380.62%
Dec 5, 202419.2619.2619.2619.2619.26-1.38%
Dec 4, 202419.5319.5319.5319.5319.530.77%
Dec 3, 202419.3819.3819.3819.3819.38-0.15%
Dec 2, 202419.4119.4119.4119.4119.41-0.26%
Nov 29, 202419.4619.4619.4619.4619.460.41%
Nov 27, 202419.3819.3819.3819.3819.38-0.21%
Nov 26, 202419.4219.4219.4219.4219.42-0.26%
Nov 25, 202419.4719.4719.4719.4719.471.25%
Nov 22, 202419.2319.2319.2319.2319.231.37%
Nov 21, 202418.9718.9718.9718.9718.971.77%
Nov 20, 202418.6418.6418.6418.6418.640.22%
Nov 19, 202418.6018.6018.6018.6018.601.36%
Nov 18, 202418.3518.3518.3518.3518.35-
Nov 15, 202418.3518.3518.3518.3518.35-1.66%
Nov 14, 202418.6618.6618.6618.6618.66-1.58%
Nov 13, 202418.9618.9618.9618.9618.96-1.04%
Nov 12, 202419.1619.1619.1619.1619.16-1.54%
Nov 11, 202419.4619.4619.4619.4619.461.46%
Nov 8, 202419.1819.1819.1819.1819.180.58%
Nov 7, 202419.0719.0719.0719.0719.070.53%
Nov 6, 202418.9718.9718.9718.9718.974.40%
Nov 5, 202418.1718.1718.1718.1718.171.62%
Nov 4, 202417.8817.8817.8817.8817.882.88%
Nov 1, 202417.3817.3817.3817.3817.38-1.70%
Oct 31, 202417.6817.6817.6817.6817.68-1.39%
Oct 30, 202417.9317.9317.9317.9317.93-0.50%
Oct 29, 202418.0218.0218.0218.0218.02-0.11%
Oct 28, 202418.0418.0418.0418.0418.041.06%
Oct 25, 202417.8517.8517.8517.8517.85-0.39%
Oct 24, 202417.9217.9217.9217.9217.920.22%
Oct 23, 202417.8817.8817.8817.8817.88-0.89%
Oct 22, 202418.0418.0418.0418.0418.04-0.77%
Oct 21, 202418.1818.1818.1818.1818.18-1.03%
Oct 18, 202418.3718.3718.3718.3718.37-
Oct 17, 202418.3718.3718.3718.3718.37-0.22%
Oct 16, 202418.4118.4118.4118.4118.411.38%
Oct 15, 202418.1618.1618.1618.1618.16-0.27%
Oct 14, 202418.2118.2118.2118.2118.210.72%
Oct 11, 202418.0818.0818.0818.0818.081.80%
Oct 10, 202417.7617.7617.7617.7617.76-0.67%
Oct 9, 202417.8817.8817.8817.8817.880.34%
Oct 8, 202417.8217.8217.8217.8217.820.79%
Oct 7, 202417.6817.6817.6817.6817.68-1.01%
Oct 4, 202417.8617.8617.8617.8617.861.42%
Oct 3, 202417.6117.6117.6117.6117.61-0.45%
Oct 2, 202417.6917.6917.6917.6917.690.06%
Oct 1, 202417.6817.6817.6817.6817.68-1.06%
Sep 30, 202417.8717.8717.8717.8717.870.51%
Sep 27, 202417.7817.7817.7817.7817.780.28%
Sep 26, 202417.7317.7317.7317.7317.730.40%
Sep 25, 202417.6617.6617.6617.6617.66-1.06%
Sep 24, 202417.8517.8517.8517.8517.850.11%
Sep 23, 202417.8317.8317.8317.8317.83-0.34%
Sep 20, 202417.8917.8917.8917.8917.89-0.45%
Sep 19, 202417.9717.9717.9717.9717.972.39%
Sep 18, 202417.5517.5517.5517.5517.550.17%
Sep 17, 202417.5217.5217.5217.5217.520.75%
Sep 16, 202417.3917.3917.3917.3917.390.58%
Sep 13, 202417.2917.2917.2917.2917.29-0.06%
Sep 12, 202417.3017.3017.3017.3016.951.35%
Sep 11, 202417.0717.0717.0717.0716.720.77%
Sep 10, 202416.9416.9416.9416.9416.59-0.06%
Sep 9, 202416.9516.9516.9516.9516.600.77%
Sep 6, 202416.8216.8216.8216.8216.48-2.04%
Sep 5, 202417.1717.1717.1717.1716.82-0.52%
Sep 4, 202417.2617.2617.2617.2616.910.06%
Sep 3, 202417.2517.2517.2517.2516.90-3.69%
Aug 30, 202417.9117.9117.9117.9117.540.90%
Aug 29, 202417.7517.7517.7517.7517.390.57%
Aug 28, 202417.6517.6517.6517.6517.29-0.90%
Aug 27, 202417.8117.8117.8117.8117.45-0.39%
Aug 26, 202417.8817.8817.8817.8817.51-0.28%
Aug 23, 202417.9317.9317.9317.9317.562.69%
Aug 22, 202417.4617.4617.4617.4617.10-0.91%
Aug 21, 202417.6217.6217.6217.6217.261.56%
Aug 20, 202417.3517.3517.3517.3517.00-0.86%